LDO/USDT
1.365
≈ 1.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.5870
268.1971
15K
1.5750
479.9592
15K
1.5700
328.0179
14K
1.5590
274.4970
14K
1.5540
39.8849
14K
1.5490
147.7780
14K
1.5430
427.6145
14K
1.5300
107.4541
13K
1.5250
436.3546
13K
1.5200
492.6433
13K
1.5120
115.2324
12K
1.5070
146.2283
12K
1.5000
283.2059
12K
1.4950
450.7769
12K
1.4920
467.4910
11K
1.4790
10.3282
11K
1.4780
102.6048
11K
1.4750
59.0826
11K
1.4740
32.0251
11K
1.4710
99.9704
10K
1.4680
89.6638
10K
1.4650
51.3870
10K
1.4620
37.2099
10K
1.4600
25.2502
10K
1.4580
45.6708
10K
1.4560
67.8806
10K
1.4520
23.9592
10K
1.4500
73.4960
10K
1.4490
46.3015
10K
1.4450
38.9632
10K
1.4410
97.8552
10K
1.4390
47.4400
10K
1.4350
68.6143
10K
1.4310
23.6586
10K
1.4270
112.9785
10K
1.4260
35.3432
10K
1.4250
89.9882
9K
1.4230
61.6384
9K
1.4200
37.4179
9K
1.4170
52.9548
9K
1.4140
76.0986
9K
1.4130
108.8783
9K
1.4090
61.7748
9K
1.4060
57.2401
9K
1.4030
110.0545
9K
1.4000
77.8539
9K
1.3960
33.6456
9K
1.3950
105.5880
9K
1.3940
21.4125
9K
1.3910
79.2965
9K
1.3900
63.4718
9K
1.3870
31.8465
8K
1.3860
21.4782
8K
1.3840
97.6651
8K
1.3800
71.8164
8K
1.3760
2,835.5478
8K
1.3710
2,808.8921
5K
1.3670
2,589.2828
3K
1.365≈ 1.36
+ 0.00%
1.3630
2,804.3469
3K
1.3580
2,264.0597
5K
1.3520
2,713.0052
8K
1.3470
35.0291
8K
1.3420
23.4617
8K
1.3390
60.2057
8K
1.3370
80.2006
8K
1.3330
13.8643
8K
1.3310
118.9017
8K
1.3270
118.0194
8K
1.3250
18.5549
8K
1.3230
39.3747
8K
1.3180
111.4174
8K
1.3140
95.8852
8K
1.3100
32.0849
9K
1.3060
29.2438
9K
1.3010
73.3663
9K
1.2990
62.4899
9K
1.2950
72.7319
9K
1.2910
115.8793
9K
1.2870
12.3750
9K
1.2840
98.4310
9K
1.2820
105.5786
9K
1.2800
59.3999
9K
1.2750
102.4503
9K
1.2700
17.5325
9K
1.2650
94.9731
9K
1.2620
78.7425
9K
1.2570
95.7718
10K
1.2520
45.4944
10K
1.2500
28.8474
10K
1.2470
38.0568
10K
1.2420
110.6783
10K
1.2390
82.0441
10K
1.2360
99.4088
10K
1.2330
36.0904
10K
1.2290
80.8053
10K
1.2250
26.8156
10K
1.2210
129.8401
10K
1.2170
102.5619
10K
1.2150
29.6963
10K
1.2110
116.5435
10K
1.2090
14.3972
10K
1.1950
241.1631
11K
1.1910
219.6858
11K
1.1850
602.0293
12K
1.1770
541.6543
12K
1.1710
426.4416
13K
1.1620
270.4240
13K
1.1560
74.6138
13K
1.1500
612.9525
13K
1.1360
528.4874
14K
1.1290
318.0859
14K
1.1230
293.8655
15K
1.1170
678.3179
15K
1.1050
565.8914
16K
1.0990
156.4357
16K
1.0860
204.2799
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
價格
數量 (LDO)
累計 (LDO)
1.5870
268.1971
15K
1.5750
479.9592
15K
1.5700
328.0179
14K
1.5590
274.4970
14K
1.5540
39.8849
14K
1.5490
147.7780
14K
1.5430
427.6145
14K
1.5300
107.4541
13K
1.5250
436.3546
13K
1.5200
492.6433
13K
1.5120
115.2324
12K
1.5070
146.2283
12K
1.5000
283.2059
12K
1.4950
450.7769
12K
1.4920
467.4910
11K
1.4790
10.3282
11K
1.4780
102.6048
11K
1.4750
59.0826
11K
1.4740
32.0251
11K
1.4710
99.9704
10K
1.4680
89.6638
10K
1.4650
51.3870
10K
1.4620
37.2099
10K
1.4600
25.2502
10K
1.4580
45.6708
10K
1.4560
67.8806
10K
1.4520
23.9592
10K
1.4500
73.4960
10K
1.4490
46.3015
10K
1.4450
38.9632
10K
1.4410
97.8552
10K
1.4390
47.4400
10K
1.4350
68.6143
10K
1.4310
23.6586
10K
1.4270
112.9785
10K
1.4260
35.3432
10K
1.4250
89.9882
9K
1.4230
61.6384
9K
1.4200
37.4179
9K
1.4170
52.9548
9K
1.4140
76.0986
9K
1.4130
108.8783
9K
1.4090
61.7748
9K
1.4060
57.2401
9K
1.4030
110.0545
9K
1.4000
77.8539
9K
1.3960
33.6456
9K
1.3950
105.5880
9K
1.3940
21.4125
9K
1.3910
79.2965
9K
1.3900
63.4718
9K
1.3870
31.8465
8K
1.3860
21.4782
8K
1.3840
97.6651
8K
1.3800
71.8164
8K
1.3760
2,835.5478
8K
1.3710
2,808.8921
5K
1.3670
2,589.2828
3K
1.365≈ 1.36
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.365≈ 1.36
+ 0.00%
1.3630
2,804.3469
3K
1.3580
2,264.0597
5K
1.3520
2,713.0052
8K
1.3470
35.0291
8K
1.3420
23.4617
8K
1.3390
60.2057
8K
1.3370
80.2006
8K
1.3330
13.8643
8K
1.3310
118.9017
8K
1.3270
118.0194
8K
1.3250
18.5549
8K
1.3230
39.3747
8K
1.3180
111.4174
8K
1.3140
95.8852
8K
1.3100
32.0849
9K
1.3060
29.2438
9K
1.3010
73.3663
9K
1.2990
62.4899
9K
1.2950
72.7319
9K
1.2910
115.8793
9K
1.2870
12.3750
9K
1.2840
98.4310
9K
1.2820
105.5786
9K
1.2800
59.3999
9K
1.2750
102.4503
9K
1.2700
17.5325
9K
1.2650
94.9731
9K
1.2620
78.7425
9K
1.2570
95.7718
10K
1.2520
45.4944
10K
1.2500
28.8474
10K
1.2470
38.0568
10K
1.2420
110.6783
10K
1.2390
82.0441
10K
1.2360
99.4088
10K
1.2330
36.0904
10K
1.2290
80.8053
10K
1.2250
26.8156
10K
1.2210
129.8401
10K
1.2170
102.5619
10K
1.2150
29.6963
10K
1.2110
116.5435
10K
1.2090
14.3972
10K
1.1950
241.1631
11K
1.1910
219.6858
11K
1.1850
602.0293
12K
1.1770
541.6543
12K
1.1710
426.4416
13K
1.1620
270.4240
13K
1.1560
74.6138
13K
1.1500
612.9525
13K
1.1360
528.4874
14K
1.1290
318.0859
14K
1.1230
293.8655
15K
1.1170
678.3179
15K
1.1050
565.8914
16K
1.0990
156.4357
16K
1.0860
204.2799
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
最新成交
時間
價格(USDT)
數量(LDO)
14:33:12
1.3650
100.8924
14:33:07
1.3650
29.4880
14:33:04
1.3640
108.6500
14:33:03
1.3640
41.8836
14:33:03
1.3650
48.0752
14:32:58
1.3650
41.8836
14:32:49
1.3650
103.2980
14:32:49
1.3650
89.9588
14:32:41
1.3650
69.3184
14:32:41
1.3650
88.5300
14:32:41
1.3650
1.4288
14:32:36
1.3650
26.8332
14:32:36
1.3660
61.6968
14:32:31
1.3660
28.2620
14:32:27
1.3660
154.4264
14:32:27
1.3660
89.9588
14:32:23
1.3660
168.5868
14:32:23
1.3660
89.9588
14:32:18
1.3660
274.2616
14:32:18
1.3660
24.4884
14:32:18
1.3670
65.4704
14:32:14
1.3670
24.4884
14:32:10
1.3670
89.9588
14:32:09
1.3690
24.8664
14:32:05
1.3690
24.8664
14:32:01
1.3720
61.6156
14:31:56
1.3720
93.9372
14:31:46
1.3740
39.0872
14:31:42
1.3740
36.4860
14:31:34
1.3720
197.4364
14:31:29
1.3720
55.4724
14:31:25
1.3710
47.5852
14:31:21
1.3720
153.0940
14:31:17
1.3710
135.7312
14:31:12
1.3730
57.4968
14:31:08
1.3720
102.7976
14:31:04
1.3730
19.9668
14:30:59
1.3720
23.1596
14:30:51
1.3740
278.6160
14:30:46
1.3730
170.0156
14:30:42
1.3710
23.5812
14:30:38
1.3710
173.2776
14:30:34
1.3710
28.6536
14:30:29
1.3700
56.8120
14:30:25
1.3700
66.8560
14:30:21
1.3700
2,873.2324
14:30:17
1.3690
330.9400
14:30:12
1.3690
1,430.1272
14:30:08
1.3690
142.9320
14:30:04
1.3710
226.7260
14:30:00
1.3710
28.0828
14:29:55
1.3710
102.7444
14:29:51
1.3700
236.4956
14:29:46
1.3710
31.8124
14:29:42
1.3710
122.7304
14:29:38
1.3710
120.5416
14:29:34
1.3710
165.8576
14:29:25
1.3720
40.7720
14:29:20
1.3720
21.3528
14:29:16
1.3720
79.5008
14:29:12
1.3720
232.7488
14:29:07
1.3740
1,560.3920
14:29:03
1.3760
132.2048
14:28:54
1.3770
118.5536
14:28:50
1.3770
20.0708
14:28:46
1.3770
20.6632
14:28:42
1.3770
112.6808
14:28:37
1.3770
428.8004
14:28:33
1.3790
339.9756
14:28:24
1.3790
20.1508
14:28:20
1.3790
251.5488
14:28:12
1.3790
24.1452
14:28:08
1.3780
326.2548
14:28:03
1.3790
19.1644
14:27:59
1.3810
127.0612
14:27:55
1.3820
173.9052
14:27:50
1.3820
9.8944
14:27:50
1.3820
13.7856
14:27:46
1.3820
31.6944
14:27:46
1.3820
6.1480
14:27:42
1.3820
23.3228
14:27:38
1.3820
45.4800
14:27:33
1.3820
74.9508
14:27:29
1.3840
57.9012
14:27:25
1.3830
340.8892
14:27:20
1.3820
45.2220
14:27:16
1.3810
75.6956
14:27:12
1.3820
130.2668
14:27:08
1.3800
176.1124
14:27:05
1.3800
306.3428
14:26:58
1.3810
85.9392
14:26:54
1.3810
171.0988
14:26:44
1.3800
67.3676
14:26:44
1.3810
27.6020
14:26:31
1.3810
220.7772
14:26:31
1.3810
27.6020
14:26:23
1.3810
390.7292
14:26:23
1.3810
27.6020
14:26:19
1.3810
27.6020
14:26:18
1.3830
58.5012
切換至幣幣交易