LDO/USDT
1.818
≈ 1.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.0520
230.0768
11K
2.0430
205.6710
11K
2.0370
285.8137
11K
2.0320
59.3197
11K
2.0250
278.6889
11K
2.0110
314.6778
10K
2.0070
329.0294
10K
1.9990
203.2828
10K
1.9930
44.8600
9K
1.9790
202.8591
9K
1.9740
372.9392
9K
1.9610
354.1411
9K
1.9530
154.8027
9K
1.9440
230.6733
8K
1.9330
407.0904
8K
1.9280
20.9590
8K
1.9270
66.9674
8K
1.9260
164.9709
8K
1.9240
15.3498
7K
1.9210
71.1789
7K
1.9180
57.3749
7K
1.9170
40.9326
7K
1.9160
43.8646
7K
1.9140
13.2332
7K
1.9120
64.2761
7K
1.9090
58.5110
7K
1.9050
54.7444
7K
1.9010
79.8998
7K
1.8970
68.4780
7K
1.8930
50.5855
7K
1.8910
83.0704
7K
1.8880
22.1231
7K
1.8870
31.5167
7K
1.8850
40.7324
7K
1.8830
59.6833
7K
1.8820
80.5995
7K
1.8780
50.5702
7K
1.8770
57.2439
6K
1.8730
28.2127
6K
1.8690
46.6119
6K
1.8670
63.2617
6K
1.8630
57.8979
6K
1.8620
20.9566
6K
1.8580
11.0712
6K
1.8540
44.4356
6K
1.8500
70.1888
6K
1.8460
7.8950
6K
1.8440
17.0580
6K
1.8400
38.5390
6K
1.8360
61.0884
6K
1.8350
55.7780
6K
1.8340
83.5057
6K
1.8320
82.0330
6K
1.8300
66.4022
6K
1.8260
76.3882
6K
1.8240
2,164.4607
6K
1.8220
1,697.7968
3K
1.8200
1,741.0732
2K
1.818≈ 1.81
+ 0.00%
1.8160
1,687.3851
2K
1.8130
1,950.1933
4K
1.8100
2,016.9573
6K
1.8070
20.3875
6K
1.8020
66.6506
6K
1.7990
59.4686
6K
1.7960
68.5238
6K
1.7940
24.9067
6K
1.7920
83.1882
6K
1.7870
66.8930
6K
1.7820
73.5640
6K
1.7790
11.6931
6K
1.7740
73.7158
6K
1.7690
34.2785
6K
1.7640
13.2686
6K
1.7590
87.3315
6K
1.7570
38.8106
6K
1.7520
43.9766
6K
1.7490
50.5046
6K
1.7440
88.4823
7K
1.7390
67.1504
7K
1.7370
87.7018
7K
1.7320
80.8936
7K
1.7300
66.8487
7K
1.7270
82.7852
7K
1.7240
65.9893
7K
1.7220
85.3008
7K
1.7180
65.1664
7K
1.7150
34.2077
7K
1.7100
16.4682
7K
1.7050
22.7363
7K
1.7000
18.0285
7K
1.6950
26.4271
7K
1.6910
15.7325
7K
1.6880
75.7594
7K
1.6850
73.5668
7K
1.6830
14.3969
7K
1.6810
33.3430
7K
1.6770
14.4073
8K
1.6730
90.6606
8K
1.6700
54.8603
8K
1.6680
43.9830
8K
1.6660
88.6912
8K
1.6600
217.2991
8K
1.6480
197.8827
8K
1.6380
181.9550
8K
1.6290
471.8613
9K
1.6150
232.8637
9K
1.6090
299.4983
9K
1.5940
97.6445
9K
1.5870
147.0786
10K
1.5780
246.4441
10K
1.5730
294.4303
10K
1.5580
169.3577
10K
1.5500
284.5216
11K
1.5440
472.3716
11K
1.5370
442.5573
12K
1.5270
267.1281
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.0520
230.0768
11K
2.0430
205.6710
11K
2.0370
285.8137
11K
2.0320
59.3197
11K
2.0250
278.6889
11K
2.0110
314.6778
10K
2.0070
329.0294
10K
1.9990
203.2828
10K
1.9930
44.8600
9K
1.9790
202.8591
9K
1.9740
372.9392
9K
1.9610
354.1411
9K
1.9530
154.8027
9K
1.9440
230.6733
8K
1.9330
407.0904
8K
1.9280
20.9590
8K
1.9270
66.9674
8K
1.9260
164.9709
8K
1.9240
15.3498
7K
1.9210
71.1789
7K
1.9180
57.3749
7K
1.9170
40.9326
7K
1.9160
43.8646
7K
1.9140
13.2332
7K
1.9120
64.2761
7K
1.9090
58.5110
7K
1.9050
54.7444
7K
1.9010
79.8998
7K
1.8970
68.4780
7K
1.8930
50.5855
7K
1.8910
83.0704
7K
1.8880
22.1231
7K
1.8870
31.5167
7K
1.8850
40.7324
7K
1.8830
59.6833
7K
1.8820
80.5995
7K
1.8780
50.5702
7K
1.8770
57.2439
6K
1.8730
28.2127
6K
1.8690
46.6119
6K
1.8670
63.2617
6K
1.8630
57.8979
6K
1.8620
20.9566
6K
1.8580
11.0712
6K
1.8540
44.4356
6K
1.8500
70.1888
6K
1.8460
7.8950
6K
1.8440
17.0580
6K
1.8400
38.5390
6K
1.8360
61.0884
6K
1.8350
55.7780
6K
1.8340
83.5057
6K
1.8320
82.0330
6K
1.8300
66.4022
6K
1.8260
76.3882
6K
1.8240
2,164.4607
6K
1.8220
1,697.7968
3K
1.8200
1,741.0732
2K
1.818≈ 1.81
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.818≈ 1.81
+ 0.00%
1.8160
1,687.3851
2K
1.8130
1,950.1933
4K
1.8100
2,016.9573
6K
1.8070
20.3875
6K
1.8020
66.6506
6K
1.7990
59.4686
6K
1.7960
68.5238
6K
1.7940
24.9067
6K
1.7920
83.1882
6K
1.7870
66.8930
6K
1.7820
73.5640
6K
1.7790
11.6931
6K
1.7740
73.7158
6K
1.7690
34.2785
6K
1.7640
13.2686
6K
1.7590
87.3315
6K
1.7570
38.8106
6K
1.7520
43.9766
6K
1.7490
50.5046
6K
1.7440
88.4823
7K
1.7390
67.1504
7K
1.7370
87.7018
7K
1.7320
80.8936
7K
1.7300
66.8487
7K
1.7270
82.7852
7K
1.7240
65.9893
7K
1.7220
85.3008
7K
1.7180
65.1664
7K
1.7150
34.2077
7K
1.7100
16.4682
7K
1.7050
22.7363
7K
1.7000
18.0285
7K
1.6950
26.4271
7K
1.6910
15.7325
7K
1.6880
75.7594
7K
1.6850
73.5668
7K
1.6830
14.3969
7K
1.6810
33.3430
7K
1.6770
14.4073
8K
1.6730
90.6606
8K
1.6700
54.8603
8K
1.6680
43.9830
8K
1.6660
88.6912
8K
1.6600
217.2991
8K
1.6480
197.8827
8K
1.6380
181.9550
8K
1.6290
471.8613
9K
1.6150
232.8637
9K
1.6090
299.4983
9K
1.5940
97.6445
9K
1.5870
147.0786
10K
1.5780
246.4441
10K
1.5730
294.4303
10K
1.5580
169.3577
10K
1.5500
284.5216
11K
1.5440
472.3716
11K
1.5370
442.5573
12K
1.5270
267.1281
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
09:50:50
1.8180
76.9680
09:50:46
1.8160
30.3064
09:50:38
1.8170
54.8172
09:50:25
1.8150
164.0844
09:50:16
1.8160
133.7876
09:50:12
1.8140
214.4296
09:49:51
1.8130
21.5152
09:49:42
1.8120
57.3708
09:49:38
1.8120
22.9088
09:49:17
1.8130
57.3540
09:49:09
1.8140
23.5196
09:48:56
1.8140
28.2848
09:48:43
1.8140
19.8868
09:48:35
1.8150
157.1924
09:48:34
1.8170
39.0028
09:48:22
1.8170
39.0028
09:48:00
1.8180
60.4272
09:47:56
1.8170
202.1828
09:47:52
1.8170
124.3088
09:47:43
1.8170
167.9396
09:47:22
1.8160
55.9304
09:47:04
1.8170
186.3184
09:46:59
1.8170
65.4924
09:46:47
1.8160
26.7660
09:46:47
1.8170
25.9612
09:46:38
1.8170
62.2124
09:46:38
1.8170
25.9612
09:46:34
1.8170
25.9612
09:46:29
1.8190
32.9608
09:46:21
1.8200
245.4964
09:46:08
1.8200
38.2156
09:46:03
1.8210
32.3584
09:45:42
1.8210
3.8532
09:45:42
1.8220
28.5052
09:45:33
1.8220
30.3252
09:45:33
1.8220
28.5052
09:45:25
1.8220
28.5052
09:45:25
1.8240
66.8396
09:45:21
1.8240
66.8396
09:45:12
1.8250
92.6224
09:45:08
1.8250
51.2292
09:45:04
1.8250
24.2604
09:44:59
1.8250
127.8696
09:44:51
1.8260
30.1880
09:44:30
1.8270
23.9396
09:44:03
1.8300
30.7624
09:43:51
1.8300
20.8136
09:43:34
1.8300
49.6936
09:43:25
1.8300
142.4976
09:42:56
1.8340
35.7936
09:42:43
1.8340
40.4556
09:42:39
1.8330
21.5224
09:42:26
1.8330
124.5368
09:42:18
1.8340
38.0304
09:42:09
1.8350
161.3744
09:42:05
1.8350
36.7060
09:41:56
1.8360
52.3008
09:41:52
1.8370
128.2348
09:41:48
1.8370
47.2840
09:41:43
1.8370
51.8484
09:41:35
1.8340
19.9968
09:41:22
1.8340
42.9996
09:41:18
1.8350
105.9352
09:41:10
1.8360
74.2744
09:41:01
1.8370
38.9636
09:40:52
1.8340
66.2568
09:40:44
1.8350
114.2240
09:40:40
1.8340
63.3740
09:40:36
1.8340
49.8376
09:40:27
1.8330
60.6800
09:40:19
1.8340
40.5532
09:40:14
1.8320
26.9524
09:40:10
1.8310
73.5580
09:40:04
1.8330
31.4792
09:40:00
1.8320
48.6432
09:39:56
1.8320
52.3680
09:39:51
1.8320
25.9520
09:39:47
1.8330
43.3188
09:39:43
1.8340
51.9888
09:39:34
1.8350
54.7920
09:39:30
1.8350
32.4304
09:39:13
1.8370
38.2944
09:39:01
1.8360
28.2116
09:38:48
1.8360
148.4612
09:38:44
1.8370
24.5520
09:38:27
1.8370
32.5036
09:38:06
1.8350
50.3152
09:37:49
1.8370
37.8856
09:37:44
1.8370
137.8484
09:37:44
1.8370
82.2212
09:37:32
1.8370
146.5020
09:37:32
1.8380
82.2212
09:37:28
1.8380
57.8620
09:37:28
1.8390
82.2212
09:37:19
1.8390
135.0724
09:37:19
1.8400
71.1484
09:37:19
1.8400
11.0728
09:37:07
1.8400
71.1484
09:37:03
1.8400
82.2212
09:36:46
1.8420
50.5020
切換至幣幣交易