LDO/USDT
1.876
≈ 1.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1120
152.4043
12K
2.1090
247.3039
12K
2.0990
239.3209
11K
2.0850
100.5835
11K
2.0790
190.0431
11K
2.0680
58.1042
11K
2.0610
120.6041
11K
2.0520
233.5293
11K
2.0410
314.4011
10K
2.0270
184.6290
10K
2.0150
128.0972
10K
2.0110
375.9244
10K
2.0020
82.60{3}3
9K
1.9970
213.0611
9K
1.9840
117.6758
9K
1.9810
41.7955
9K
1.9780
65.5073
9K
1.9760
57.0334
9K
1.9750
54.9930
9K
1.9730
11.1386
9K
1.9690
7.9146
9K
1.9650
59.8723
9K
1.9630
44.2222
9K
1.9620
25.9539
9K
1.9610
56.5160
9K
1.9600
10.5792
9K
1.9580
76.2731
9K
1.9560
72.7114
9K
1.9520
25.9401
8K
1.9500
70.0439
8K
1.9470
10.2696
8K
1.9450
50.2616
8K
1.9420
64.6123
8K
1.9390
40.4890
8K
1.9350
71.9583
8K
1.9320
34.7430
8K
1.9310
10.5496
8K
1.9290
44.8559
8K
1.9270
11.6147
8K
1.9240
12.1568
8K
1.9200
81.2694
8K
1.9190
14.7405
8K
1.9170
76.1158
8K
1.9160
24.7024
8K
1.9140
55.1613
8K
1.9100
66.8350
8K
1.9080
73.1139
8K
1.9060
82.7069
8K
1.9040
28.6384
8K
1.9000
7.5517
8K
1.8990
40.4303
7K
1.8960
24.7352
7K
1.8920
44.0846
7K
1.8890
27.4563
7K
1.8870
2,092.3666
7K
1.8830
1,924.1637
5K
1.8800
1,673.0520
3K
1.8780
1,669.1752
2K
1.876≈ 1.87
+ 0.00%
1.8740
1,740.3340
2K
1.8710
2,067.1885
4K
1.8670
1,864.6916
6K
1.8620
56.8670
6K
1.8590
19.8148
6K
1.8550
65.7624
6K
1.8500
48.3795
6K
1.8460
57.8194
6K
1.8440
83.0{3}44
6K
1.8390
78.4430
6K
1.8360
80.6898
6K
1.8330
44.0651
6K
1.8300
32.0283
6K
1.8250
40.9460
6K
1.8220
67.5219
6K
1.8200
21.4558
6K
1.8170
75.2158
6K
1.8150
80.1751
7K
1.8100
45.8181
7K
1.8060
33.3474
7K
1.8030
40.7913
7K
1.8000
69.0438
7K
1.7980
19.0741
7K
1.7940
76.0600
7K
1.7890
21.3955
7K
1.7850
36.3663
7K
1.7810
66.9454
7K
1.7780
19.7723
7K
1.7740
76.3962
7K
1.7710
65.2334
7K
1.7660
34.1268
7K
1.7630
57.3295
7K
1.7600
51.0112
7K
1.7580
74.3517
7K
1.7560
67.5681
7K
1.7540
57.5910
7K
1.7510
75.5914
8K
1.7460
14.8885
8K
1.7410
59.4108
8K
1.7380
58.9201
8K
1.7360
15.3280
8K
1.7330
92.3870
8K
1.7290
18.5636
8K
1.7250
66.2628
8K
1.7110
158.7135
8K
1.7050
105.7090
8K
1.6950
61.7899
8K
1.6900
360.60{3}7
9K
1.6770
362.7050
9K
1.6620
340.8258
9K
1.6500
108.8406
9K
1.6400
144.8381
9K
1.6320
256.8904
10K
1.6200
459.8828
10K
1.6130
228.5865
10K
1.5980
207.9505
11K
1.5870
418.7672
11K
1.5830
260.2358
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.1120
152.4043
12K
2.1090
247.3039
12K
2.0990
239.3209
11K
2.0850
100.5835
11K
2.0790
190.0431
11K
2.0680
58.1042
11K
2.0610
120.6041
11K
2.0520
233.5293
11K
2.0410
314.4011
10K
2.0270
184.6290
10K
2.0150
128.0972
10K
2.0110
375.9244
10K
2.0020
82.60{3}3
9K
1.9970
213.0611
9K
1.9840
117.6758
9K
1.9810
41.7955
9K
1.9780
65.5073
9K
1.9760
57.0334
9K
1.9750
54.9930
9K
1.9730
11.1386
9K
1.9690
7.9146
9K
1.9650
59.8723
9K
1.9630
44.2222
9K
1.9620
25.9539
9K
1.9610
56.5160
9K
1.9600
10.5792
9K
1.9580
76.2731
9K
1.9560
72.7114
9K
1.9520
25.9401
8K
1.9500
70.0439
8K
1.9470
10.2696
8K
1.9450
50.2616
8K
1.9420
64.6123
8K
1.9390
40.4890
8K
1.9350
71.9583
8K
1.9320
34.7430
8K
1.9310
10.5496
8K
1.9290
44.8559
8K
1.9270
11.6147
8K
1.9240
12.1568
8K
1.9200
81.2694
8K
1.9190
14.7405
8K
1.9170
76.1158
8K
1.9160
24.7024
8K
1.9140
55.1613
8K
1.9100
66.8350
8K
1.9080
73.1139
8K
1.9060
82.7069
8K
1.9040
28.6384
8K
1.9000
7.5517
8K
1.8990
40.4303
7K
1.8960
24.7352
7K
1.8920
44.0846
7K
1.8890
27.4563
7K
1.8870
2,092.3666
7K
1.8830
1,924.1637
5K
1.8800
1,673.0520
3K
1.8780
1,669.1752
2K
1.876≈ 1.87
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.876≈ 1.87
+ 0.00%
1.8740
1,740.3340
2K
1.8710
2,067.1885
4K
1.8670
1,864.6916
6K
1.8620
56.8670
6K
1.8590
19.8148
6K
1.8550
65.7624
6K
1.8500
48.3795
6K
1.8460
57.8194
6K
1.8440
83.0{3}44
6K
1.8390
78.4430
6K
1.8360
80.6898
6K
1.8330
44.0651
6K
1.8300
32.0283
6K
1.8250
40.9460
6K
1.8220
67.5219
6K
1.8200
21.4558
6K
1.8170
75.2158
6K
1.8150
80.1751
7K
1.8100
45.8181
7K
1.8060
33.3474
7K
1.8030
40.7913
7K
1.8000
69.0438
7K
1.7980
19.0741
7K
1.7940
76.0600
7K
1.7890
21.3955
7K
1.7850
36.3663
7K
1.7810
66.9454
7K
1.7780
19.7723
7K
1.7740
76.3962
7K
1.7710
65.2334
7K
1.7660
34.1268
7K
1.7630
57.3295
7K
1.7600
51.0112
7K
1.7580
74.3517
7K
1.7560
67.5681
7K
1.7540
57.5910
7K
1.7510
75.5914
8K
1.7460
14.8885
8K
1.7410
59.4108
8K
1.7380
58.9201
8K
1.7360
15.3280
8K
1.7330
92.3870
8K
1.7290
18.5636
8K
1.7250
66.2628
8K
1.7110
158.7135
8K
1.7050
105.7090
8K
1.6950
61.7899
8K
1.6900
360.60{3}7
9K
1.6770
362.7050
9K
1.6620
340.8258
9K
1.6500
108.8406
9K
1.6400
144.8381
9K
1.6320
256.8904
10K
1.6200
459.8828
10K
1.6130
228.5865
10K
1.5980
207.9505
11K
1.5870
418.7672
11K
1.5830
260.2358
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
01:57:31
1.8760
19.6468
01:57:10
1.8740
21.8732
01:56:23
1.8750
49.4984
01:56:18
1.8760
23.8248
01:56:14
1.8770
36.8932
01:56:11
1.8770
23.8248
01:55:56
1.8770
60.7180
01:55:43
1.8780
34.0800
01:55:26
1.8770
204.8500
01:55:09
1.8780
83.8292
01:55:05
1.8780
25.1600
01:54:44
1.8770
30.2680
01:54:23
1.8770
251.6320
01:54:10
1.8760
28.6944
01:54:06
1.8750
56.0792
01:53:57
1.8750
20.2992
01:53:53
1.8750
64.4252
01:53:28
1.8700
22.8544
01:53:11
1.8710
68.7392
01:52:50
1.8710
27.9908
01:52:16
1.8710
23.5628
01:51:04
1.8690
54.3360
01:50:55
1.8680
20.5732
01:50:43
1.8720
81.4944
01:50:25
1.8720
173.4384
01:50:13
1.8710
24.4140
01:49:56
1.8700
110.2528
01:48:57
1.8710
19.1348
01:48:48
1.8700
49.2128
01:48:35
1.8680
46.4344
01:48:06
1.8690
46.8560
01:47:09
1.8660
20.1324
01:46:36
1.8660
97.4492
01:46:27
1.8670
40.1712
01:46:10
1.8650
24.5836
01:45:45
1.8640
29.3528
01:45:32
1.8650
19.1544
01:45:19
1.8630
22.6240
01:45:04
1.8660
43.2320
01:44:53
1.8650
65.2188
01:44:32
1.8660
66.4696
01:44:15
1.8650
55.1180
01:43:37
1.8670
94.4184
01:43:20
1.8680
189.7212
01:43:07
1.8690
26.4680
01:42:04
1.8670
62.7376
01:41:55
1.8660
59.5852
01:41:13
1.8660
81.0988
01:41:09
1.8640
22.6868
01:41:04
1.8640
135.8428
01:40:47
1.8640
19.4524
01:40:26
1.8640
21.4592
01:40:17
1.8630
22.2024
01:39:51
1.8640
223.3668
01:39:47
1.8620
25.4028
01:39:18
1.8620
34.1696
01:39:05
1.8630
39.5896
01:38:39
1.8650
32.0568
01:37:07
1.8670
68.7280
01:36:28
1.8640
85.1868
01:36:07
1.8650
21.3136
01:35:54
1.8660
26.9956
01:34:46
1.8660
30.3716
01:34:12
1.8660
20.8868
01:33:38
1.8630
47.1832
01:33:21
1.8630
193.6712
01:33:13
1.8650
191.3760
01:32:39
1.8680
123.4720
01:32:30
1.8680
154.3368
01:32:22
1.8680
40.1196
01:32:18
1.8690
35.1600
01:32:13
1.8680
25.7000
01:31:40
1.8660
213.3228
01:31:25
1.8650
33.2656
01:31:21
1.8660
20.1780
01:30:30
1.8680
26.3136
01:30:25
1.8670
21.5656
01:30:08
1.8700
62.7268
01:29:42
1.8690
21.0000
01:29:38
1.8690
61.9820
01:29:34
1.8690
67.5848
01:29:12
1.8720
119.8580
01:28:30
1.8750
43.5224
01:27:37
1.8730
80.4352
01:27:29
1.8740
24.7616
01:26:54
1.8740
22.5044
01:26:25
1.8740
49.9156
01:26:12
1.8720
74.3656
01:26:08
1.8730
45.5516
01:25:25
1.8700
51.6624
01:25:00
1.8690
23.2920
01:24:43
1.8690
60.2472
01:23:56
1.8730
179.3548
01:23:43
1.8720
35.7568
01:23:43
1.8720
11.0176
01:23:35
1.8720
104.9496
01:23:27
1.8720
56.0624
01:23:22
1.8720
172.0296
01:22:53
1.8780
36.8084
01:22:48
1.8780
71.4600
切換至幣幣交易