LDO/USDT
1.672
≈ 1.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9180
33.9152
12K
1.9090
228.9660
12K
1.8960
308.9305
12K
1.8830
153.2968
12K
1.8730
425.6566
12K
1.8630
191.2120
11K
1.8490
209.2494
11K
1.8420
153.6435
11K
1.8320
399.7761
11K
1.8270
375.4141
10K
1.8160
325.2716
10K
1.8120
299.2161
9K
1.8010
96.4238
9K
1.7880
110.6171
9K
1.7830
339.5113
9K
1.7790
18.4247
9K
1.7780
65.3866
9K
1.7770
54.4114
9K
1.7750
82.2338
8K
1.7720
23.2338
8K
1.7690
12.7225
8K
1.7660
10.1259
8K
1.7630
24.7625
8K
1.7610
81.5812
8K
1.7570
72.0544
8K
1.7540
46.7852
8K
1.7500
42.5604
8K
1.7470
47.8825
8K
1.7460
48.8706
8K
1.7450
8.9078
8K
1.7440
58.8344
8K
1.7430
78.3580
8K
1.7410
50.7714
8K
1.7380
92.4024
8K
1.7360
70.0919
8K
1.7350
42.0717
8K
1.7310
88.9403
8K
1.7290
10.7150
7K
1.7250
40.5074
7K
1.7220
24.9707
7K
1.7200
52.8028
7K
1.7160
76.5711
7K
1.7120
18.6757
7K
1.7090
18.6130
7K
1.7060
34.3997
7K
1.7040
30.7334
7K
1.7020
64.0607
7K
1.6990
70.0196
7K
1.6960
64.5029
7K
1.6940
89.7082
7K
1.6920
32.3041
7K
1.6900
88.7898
7K
1.6880
34.4994
7K
1.6860
66.6416
7K
1.6840
18.8794
7K
1.6810
2,245.6999
7K
1.6760
2,255.9081
4K
1.6740
2,146.2195
2K
1.672≈ 1.67
+ 0.00%
1.6700
2,273.7212
2K
1.6670
1,826.2870
4K
1.6610
2,254.4421
6K
1.6570
32.2624
6K
1.6540
34.8896
6K
1.6510
55.0641
6K
1.6480
70.6917
7K
1.6450
29.1523
7K
1.6420
87.6014
7K
1.6390
69.4868
7K
1.6350
71.9036
7K
1.6310
38.8774
7K
1.6280
34.6945
7K
1.6250
35.2386
7K
1.6210
82.7252
7K
1.6170
23.1352
7K
1.6120
22.8189
7K
1.6070
87.0266
7K
1.6040
94.8316
7K
1.6000
69.8154
7K
1.5950
10.9502
7K
1.5920
100.1379
7K
1.5870
39.5385
7K
1.5850
26.6235
7K
1.5820
48.6797
8K
1.5780
11.9363
8K
1.5750
28.7155
8K
1.5730
13.3580
8K
1.5710
32.6899
8K
1.5690
37.9851
8K
1.5670
37.2882
8K
1.5630
11.4707
8K
1.5580
41.8102
8K
1.5540
92.3679
8K
1.5490
25.9925
8K
1.5460
39.9046
8K
1.5420
92.4004
8K
1.5380
23.2677
8K
1.5340
34.3560
8K
1.5300
53.5998
8K
1.5270
35.2159
8K
1.5250
29.9679
8K
1.5230
27.2532
8K
1.5180
51.2509
8K
1.5120
47.9725
8K
1.4980
319.2443
9K
1.4860
426.9238
9K
1.4810
228.3562
9K
1.4690
361.2997
10K
1.4630
332.5035
10K
1.4520
401.2913
10K
1.4440
336.8526
11K
1.4290
133.2413
11K
1.4180
62.4935
11K
1.4070
236.3990
11K
1.3930
157.8408
11K
1.3790
218.4957
12K
1.3690
52.7608
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
1.9180
33.9152
12K
1.9090
228.9660
12K
1.8960
308.9305
12K
1.8830
153.2968
12K
1.8730
425.6566
12K
1.8630
191.2120
11K
1.8490
209.2494
11K
1.8420
153.6435
11K
1.8320
399.7761
11K
1.8270
375.4141
10K
1.8160
325.2716
10K
1.8120
299.2161
9K
1.8010
96.4238
9K
1.7880
110.6171
9K
1.7830
339.5113
9K
1.7790
18.4247
9K
1.7780
65.3866
9K
1.7770
54.4114
9K
1.7750
82.2338
8K
1.7720
23.2338
8K
1.7690
12.7225
8K
1.7660
10.1259
8K
1.7630
24.7625
8K
1.7610
81.5812
8K
1.7570
72.0544
8K
1.7540
46.7852
8K
1.7500
42.5604
8K
1.7470
47.8825
8K
1.7460
48.8706
8K
1.7450
8.9078
8K
1.7440
58.8344
8K
1.7430
78.3580
8K
1.7410
50.7714
8K
1.7380
92.4024
8K
1.7360
70.0919
8K
1.7350
42.0717
8K
1.7310
88.9403
8K
1.7290
10.7150
7K
1.7250
40.5074
7K
1.7220
24.9707
7K
1.7200
52.8028
7K
1.7160
76.5711
7K
1.7120
18.6757
7K
1.7090
18.6130
7K
1.7060
34.3997
7K
1.7040
30.7334
7K
1.7020
64.0607
7K
1.6990
70.0196
7K
1.6960
64.5029
7K
1.6940
89.7082
7K
1.6920
32.3041
7K
1.6900
88.7898
7K
1.6880
34.4994
7K
1.6860
66.6416
7K
1.6840
18.8794
7K
1.6810
2,245.6999
7K
1.6760
2,255.9081
4K
1.6740
2,146.2195
2K
1.672≈ 1.67
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.672≈ 1.67
+ 0.00%
1.6700
2,273.7212
2K
1.6670
1,826.2870
4K
1.6610
2,254.4421
6K
1.6570
32.2624
6K
1.6540
34.8896
6K
1.6510
55.0641
6K
1.6480
70.6917
7K
1.6450
29.1523
7K
1.6420
87.6014
7K
1.6390
69.4868
7K
1.6350
71.9036
7K
1.6310
38.8774
7K
1.6280
34.6945
7K
1.6250
35.2386
7K
1.6210
82.7252
7K
1.6170
23.1352
7K
1.6120
22.8189
7K
1.6070
87.0266
7K
1.6040
94.8316
7K
1.6000
69.8154
7K
1.5950
10.9502
7K
1.5920
100.1379
7K
1.5870
39.5385
7K
1.5850
26.6235
7K
1.5820
48.6797
8K
1.5780
11.9363
8K
1.5750
28.7155
8K
1.5730
13.3580
8K
1.5710
32.6899
8K
1.5690
37.9851
8K
1.5670
37.2882
8K
1.5630
11.4707
8K
1.5580
41.8102
8K
1.5540
92.3679
8K
1.5490
25.9925
8K
1.5460
39.9046
8K
1.5420
92.4004
8K
1.5380
23.2677
8K
1.5340
34.3560
8K
1.5300
53.5998
8K
1.5270
35.2159
8K
1.5250
29.9679
8K
1.5230
27.2532
8K
1.5180
51.2509
8K
1.5120
47.9725
8K
1.4980
319.2443
9K
1.4860
426.9238
9K
1.4810
228.3562
9K
1.4690
361.2997
10K
1.4630
332.5035
10K
1.4520
401.2913
10K
1.4440
336.8526
11K
1.4290
133.2413
11K
1.4180
62.4935
11K
1.4070
236.3990
11K
1.3930
157.8408
11K
1.3790
218.4957
12K
1.3690
52.7608
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
19:51:43
1.6720
20.6960
19:51:26
1.6720
24.0132
19:51:13
1.6730
74.7168
19:51:05
1.6730
67.4556
19:51:00
1.6740
27.5548
19:50:48
1.6740
36.5120
19:50:44
1.6730
104.7888
19:50:39
1.6730
87.7640
19:50:22
1.6730
83.8028
19:50:18
1.6730
514.7896
19:50:05
1.6720
22.2384
19:49:56
1.6730
287.8136
19:49:52
1.6720
282.3692
19:49:48
1.6710
317.7136
19:49:44
1.6710
90.1620
19:49:39
1.6700
419.2172
19:49:35
1.6700
1,595.4984
19:49:14
1.6730
42.3968
19:49:09
1.6730
213.2112
19:49:01
1.6740
634.8668
19:48:57
1.6730
411.6832
19:48:56
1.6750
32.6124
19:48:56
1.6760
913.4308
19:48:56
1.6760
82.2496
19:48:52
1.6760
32.6124
19:48:44
1.6760
913.4308
19:48:35
1.6760
1,028.2928
19:48:31
1.6780
28.4544
19:48:22
1.6770
69.5152
19:48:18
1.6760
141.0832
19:48:14
1.6740
19.2712
19:48:01
1.6720
20.3404
19:47:57
1.6710
147.0920
19:47:52
1.6720
24.3472
19:47:40
1.6710
21.4056
19:47:27
1.6710
20.9840
19:47:18
1.6710
25.7712
19:46:52
1.6710
252.8852
19:46:43
1.6690
41.4628
19:46:35
1.6690
503.0312
19:46:18
1.6720
115.1908
19:46:09
1.6730
26.9460
19:46:05
1.6720
162.1332
19:46:05
1.6720
32.2996
19:46:00
1.6720
54.2896
19:46:00
1.6730
32.2996
19:45:52
1.6730
17.0252
19:45:52
1.6730
32.2996
19:45:48
1.6730
24.7988
19:45:48
1.6730
19.5448
19:45:48
1.6730
12.7548
19:45:39
1.6730
8.1256
19:45:39
1.6730
11.4192
19:45:35
1.6730
20.8804
19:45:31
1.6730
34.2352
19:45:31
1.6730
32.2996
19:45:26
1.6730
281.8900
19:45:26
1.6740
32.2996
19:45:22
1.6740
32.2996
19:45:18
1.6760
21.0248
19:45:05
1.6760
24.2804
19:44:52
1.6760
863.5956
19:44:31
1.6760
34.0828
19:43:53
1.6770
22.6596
19:43:48
1.6780
46.0800
19:43:44
1.6770
96.2064
19:43:40
1.6780
22.8056
19:43:06
1.6770
27.9168
19:42:06
1.6760
25.9348
19:41:44
1.6750
206.7856
19:41:40
1.6760
861.3800
19:41:32
1.6760
42.6480
19:41:19
1.6760
35.3344
19:40:58
1.6750
72.0040
19:40:49
1.6750
401.6000
19:40:44
1.6770
41.2516
19:40:36
1.6780
24.8296
19:40:32
1.6790
48.7788
19:40:14
1.6780
28.3196
19:39:31
1.6800
79.4356
19:39:14
1.6800
22.3592
19:38:48
1.6800
37.8088
19:38:40
1.6810
36.6548
19:37:19
1.6820
458.9612
19:36:41
1.6800
56.8120
19:36:32
1.6800
40.6104
19:36:02
1.6800
46.9652
19:35:54
1.6810
35.9556
19:35:32
1.6820
24.7128
19:34:54
1.6830
30.2592
19:34:28
1.6850
24.8372
19:34:15
1.6850
22.4256
19:33:20
1.6840
50.1376
19:33:11
1.6840
72.1640
19:32:33
1.6850
265.1748
19:32:29
1.6860
20.0064
19:31:59
1.6860
43.7408
19:31:38
1.6870
32.7256
19:31:12
1.6840
84.7296
19:30:46
1.6820
20.4964
切換至幣幣交易