LDO/USDT
1.042
≈ 1.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2990
105.4870
30K
1.2870
391.7266
30K
1.2760
514.6020
30K
1.2710
472.3752
29K
1.2670
69.4424
29K
1.2620
42.5216
29K
1.2610
45.1828
29K
1.2540
467.4481
29K
1.2490
289.2614
28K
1.2450
609.7784
28K
1.2440
227.8787
27K
1.2360
147.0386
27K
1.2320
590.1124
27K
1.2260
260.8630
26K
1.2230
61.6445
26K
1.2200
161.9460
26K
1.2140
283.9748
26K
1.2090
116.4994
26K
1.2040
603.6634
25K
1.2010
417.8149
25K
1.1950
488.0338
24K
1.1870
313.8921
24K
1.1840
344.9280
24K
1.1780
558.5708
23K
1.1750
230.8999
23K
1.1740
94.5225
23K
1.1720
322.3419
22K
1.1640
30.7205
22K
1.1630
13.2884
22K
1.1610
23.8201
22K
1.1580
55.8256
22K
1.1570
61.0653
22K
1.1550
123.6957
22K
1.1520
105.8765
22K
1.1510
117.1775
22K
1.1480
95.5663
22K
1.1470
77.8886
21K
1.1460
109.5991
21K
1.1430
47.4881
21K
1.1410
12.3147
21K
1.1390
91.3468
21K
1.1380
119.4194
21K
1.1350
12.5676
21K
1.1340
82.2360
21K
1.1310
120.6732
21K
1.1300
33.1737
21K
1.1280
17.2361
21K
1.1260
91.1827
21K
1.1250
106.2321
21K
1.1240
111.1307
21K
1.1220
111.9621
20K
1.1210
24.8775
20K
1.1200
33.1217
20K
1.1170
123.7246
20K
1.1140
47.7949
20K
1.1130
146.2095
20K
1.1120
90.8359
20K
1.1110
111.3230
20K
1.1100
118.2374
20K
1.1080
46.2374
20K
1.1060
96.1247
20K
1.1040
121.0893
20K
1.1030
101.6345
19K
1.1000
121.2846
19K
1.0990
104.9387
19K
1.0960
100.3726
19K
1.0950
75.5021
19K
1.0940
72.8667
19K
1.0930
118.1845
19K
1.0910
117.1327
19K
1.0890
43.8417
19K
1.0880
73.1163
19K
1.0870
103.6793
18K
1.0850
14.1625
18K
1.0840
69.3040
18K
1.0810
39.0052
18K
1.0800
30.3588
18K
1.0780
80.2822
18K
1.0760
90.9248
18K
1.0750
52.4298
18K
1.0730
30.0553
18K
1.0720
61.2404
18K
1.0700
134.5372
18K
1.0690
136.8425
18K
1.0660
47.8285
18K
1.0650
94.0882
18K
1.0640
14.1608
17K
1.0630
76.0730
17K
1.0620
114.0455
17K
1.0600
48.1964
17K
1.0590
92.0666
17K
1.0560
98.9770
17K
1.0550
84.3180
17K
1.0520
3,511.2121
17K
1.0510
26.8322
13K
1.0500
128.3735
13K
1.0490
3,358.1056
13K
1.0480
3,306.2003
10K
1.0470
3,579.2417
7K
1.0440
3,029.9645
3K
1.042≈ 1.04
+ 0.00%
1.0400
3,144.8970
3K
1.0360
3,327.3321
6K
1.0350
3,763.0443
10K
1.0330
3,052.9179
13K
1.0310
105.3192
13K
1.0300
3,256.2313
17K
1.0290
129.1987
17K
1.0250
26.0887
17K
1.0240
152.9813
17K
1.0200
64.7168
17K
1.0190
19.6819
17K
1.0170
156.4047
17K
1.0140
56.1648
17K
1.0130
28.7270
17K
1.0120
18.5172
17K
1.0100
39.9466
17K
1.0080
148.0400
17K
1.0040
131.8306
18K
1.0030
65.2753
18K
1.0020
77.5764
18K
0.9990
109.8219
18K
0.9950
20.0207
18K
0.9910
108.9423
18K
0.9900
47.4024
18K
0.9880
48.8673
18K
0.9870
95.2554
18K
0.9830
120.4818
18K
0.9810
113.7484
18K
0.9800
91.5941
19K
0.9790
26.0383
19K
0.9750
105.6351
19K
0.9740
68.8506
19K
0.9710
30.1261
19K
0.9700
47.4912
19K
0.9690
25.9769
19K
0.9670
150.5888
19K
0.9650
107.6765
19K
0.9630
57.4978
19K
0.9600
143.7529
19K
0.9580
122.9690
19K
0.9550
137.1817
20K
0.9540
16.1318
20K
0.9510
121.3770
20K
0.9480
83.2604
20K
0.9470
118.1366
20K
0.9460
46.9010
20K
0.9440
145.7544
20K
0.9430
77.6961
20K
0.9420
73.3107
20K
0.9390
168.3294
20K
0.9340
30.9153
20K
0.9320
150.8631
21K
0.9280
159.8460
21K
0.9240
28.9814
21K
0.9190
130.3311
21K
0.9150
94.5797
21K
0.9130
132.1094
21K
0.9080
64.3647
21K
0.9040
53.1409
21K
0.9010
131.0888
21K
0.8960
30.7494
21K
0.8920
71.0714
21K
0.8890
115.5609
22K
0.8870
95.4209
22K
0.8830
22.3974
22K
0.8800
98.1161
22K
0.8780
180.2900
22K
0.8670
87.5770
22K
0.8530
349.4820
22K
0.8380
553.7619
23K
0.8290
879.7467
24K
0.8170
836.1931
25K
0.8130
909.3912
26K
0.7990
278.9317
26K
0.7900
206.4924
26K
0.7840
140.7225
26K
0.7700
113.1338
26K
0.7600
821.9408
27K
0.7540
740.0485
28K
0.7420
360.0305
28K
0.7290
731.1682
29K
0.7250
824.7880
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
價格
數量 (LDO)
累計 (LDO)
1.2990
105.4870
30K
1.2870
391.7266
30K
1.2760
514.6020
30K
1.2710
472.3752
29K
1.2670
69.4424
29K
1.2620
42.5216
29K
1.2610
45.1828
29K
1.2540
467.4481
29K
1.2490
289.2614
28K
1.2450
609.7784
28K
1.2440
227.8787
27K
1.2360
147.0386
27K
1.2320
590.1124
27K
1.2260
260.8630
26K
1.2230
61.6445
26K
1.2200
161.9460
26K
1.2140
283.9748
26K
1.2090
116.4994
26K
1.2040
603.6634
25K
1.2010
417.8149
25K
1.1950
488.0338
24K
1.1870
313.8921
24K
1.1840
344.9280
24K
1.1780
558.5708
23K
1.1750
230.8999
23K
1.1740
94.5225
23K
1.1720
322.3419
22K
1.1640
30.7205
22K
1.1630
13.2884
22K
1.1610
23.8201
22K
1.1580
55.8256
22K
1.1570
61.0653
22K
1.1550
123.6957
22K
1.1520
105.8765
22K
1.1510
117.1775
22K
1.1480
95.5663
22K
1.1470
77.8886
21K
1.1460
109.5991
21K
1.1430
47.4881
21K
1.1410
12.3147
21K
1.1390
91.3468
21K
1.1380
119.4194
21K
1.1350
12.5676
21K
1.1340
82.2360
21K
1.1310
120.6732
21K
1.1300
33.1737
21K
1.1280
17.2361
21K
1.1260
91.1827
21K
1.1250
106.2321
21K
1.1240
111.1307
21K
1.1220
111.9621
20K
1.1210
24.8775
20K
1.1200
33.1217
20K
1.1170
123.7246
20K
1.1140
47.7949
20K
1.1130
146.2095
20K
1.1120
90.8359
20K
1.1110
111.3230
20K
1.1100
118.2374
20K
1.1080
46.2374
20K
1.1060
96.1247
20K
1.1040
121.0893
20K
1.1030
101.6345
19K
1.1000
121.2846
19K
1.0990
104.9387
19K
1.0960
100.3726
19K
1.0950
75.5021
19K
1.0940
72.8667
19K
1.0930
118.1845
19K
1.0910
117.1327
19K
1.0890
43.8417
19K
1.0880
73.1163
19K
1.0870
103.6793
18K
1.0850
14.1625
18K
1.0840
69.3040
18K
1.0810
39.0052
18K
1.0800
30.3588
18K
1.0780
80.2822
18K
1.0760
90.9248
18K
1.0750
52.4298
18K
1.0730
30.0553
18K
1.0720
61.2404
18K
1.0700
134.5372
18K
1.0690
136.8425
18K
1.0660
47.8285
18K
1.0650
94.0882
18K
1.0640
14.1608
17K
1.0630
76.0730
17K
1.0620
114.0455
17K
1.0600
48.1964
17K
1.0590
92.0666
17K
1.0560
98.9770
17K
1.0550
84.3180
17K
1.0520
3,511.2121
17K
1.0510
26.8322
13K
1.0500
128.3735
13K
1.0490
3,358.1056
13K
1.0480
3,306.2003
10K
1.0470
3,579.2417
7K
1.0440
3,029.9645
3K
1.042≈ 1.04
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.042≈ 1.04
+ 0.00%
1.0400
3,144.8970
3K
1.0360
3,327.3321
6K
1.0350
3,763.0443
10K
1.0330
3,052.9179
13K
1.0310
105.3192
13K
1.0300
3,256.2313
17K
1.0290
129.1987
17K
1.0250
26.0887
17K
1.0240
152.9813
17K
1.0200
64.7168
17K
1.0190
19.6819
17K
1.0170
156.4047
17K
1.0140
56.1648
17K
1.0130
28.7270
17K
1.0120
18.5172
17K
1.0100
39.9466
17K
1.0080
148.0400
17K
1.0040
131.8306
18K
1.0030
65.2753
18K
1.0020
77.5764
18K
0.9990
109.8219
18K
0.9950
20.0207
18K
0.9910
108.9423
18K
0.9900
47.4024
18K
0.9880
48.8673
18K
0.9870
95.2554
18K
0.9830
120.4818
18K
0.9810
113.7484
18K
0.9800
91.5941
19K
0.9790
26.0383
19K
0.9750
105.6351
19K
0.9740
68.8506
19K
0.9710
30.1261
19K
0.9700
47.4912
19K
0.9690
25.9769
19K
0.9670
150.5888
19K
0.9650
107.6765
19K
0.9630
57.4978
19K
0.9600
143.7529
19K
0.9580
122.9690
19K
0.9550
137.1817
20K
0.9540
16.1318
20K
0.9510
121.3770
20K
0.9480
83.2604
20K
0.9470
118.1366
20K
0.9460
46.9010
20K
0.9440
145.7544
20K
0.9430
77.6961
20K
0.9420
73.3107
20K
0.9390
168.3294
20K
0.9340
30.9153
20K
0.9320
150.8631
21K
0.9280
159.8460
21K
0.9240
28.9814
21K
0.9190
130.3311
21K
0.9150
94.5797
21K
0.9130
132.1094
21K
0.9080
64.3647
21K
0.9040
53.1409
21K
0.9010
131.0888
21K
0.8960
30.7494
21K
0.8920
71.0714
21K
0.8890
115.5609
22K
0.8870
95.4209
22K
0.8830
22.3974
22K
0.8800
98.1161
22K
0.8780
180.2900
22K
0.8670
87.5770
22K
0.8530
349.4820
22K
0.8380
553.7619
23K
0.8290
879.7467
24K
0.8170
836.1931
25K
0.8130
909.3912
26K
0.7990
278.9317
26K
0.7900
206.4924
26K
0.7840
140.7225
26K
0.7700
113.1338
26K
0.7600
821.9408
27K
0.7540
740.0485
28K
0.7420
360.0305
28K
0.7290
731.1682
29K
0.7250
824.7880
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
最新成交
時間
價格(USDT)
數量(LDO)
05:46:58
1.0420
19.6440
05:46:07
1.0430
27.4808
05:46:02
1.0430
56.0548
05:43:21
1.0430
49.8144
05:43:16
1.0430
24.9068
05:43:12
1.0440
39.6948
05:42:30
1.0440
21.7092
05:40:05
1.0440
76.3400
05:39:31
1.0430
81.4152
05:36:20
1.0440
44.1696
05:34:17
1.0460
49.6040
05:34:08
1.0460
32.3760
05:33:08
1.0470
41.6720
05:32:34
1.0470
34.6932
05:31:26
1.0450
25.5028
05:30:27
1.0450
73.9496
05:30:18
1.0460
112.1932
05:29:52
1.0460
53.8304
05:27:56
1.0460
22.4844
05:27:52
1.0460
53.0704
05:27:13
1.0450
31.5824
05:27:05
1.0440
23.3492
05:25:14
1.0440
85.0764
05:24:36
1.0440
22.3656
05:23:24
1.0440
20.4456
05:23:03
1.0430
23.8488
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
切換至幣幣交易