LDO/USDT
1.376
≈ 1.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.6060
116.9094
15K
1.5990
323.0436
15K
1.5890
332.4654
14K
1.5770
335.3882
14K
1.5660
64.9963
14K
1.5630
194.7428
14K
1.5570
415.3542
13K
1.5450
288.9554
13K
1.5360
491.0190
13K
1.5290
445.4140
12K
1.5240
61.7127
12K
1.5150
461.7791
12K
1.5040
391.4209
11K
1.4920
447.2666
11K
1.4880
263.3069
10K
1.4780
79.7417
10K
1.4770
48.6185
10K
1.4760
102.1974
10K
1.4740
39.7476
10K
1.4720
26.4475
10K
1.4710
28.8719
10K
1.4670
66.60{3}8
10K
1.4660
51.2654
10K
1.4620
17.6616
10K
1.4590
104.1988
10K
1.4550
64.6651
10K
1.4510
68.9927
9K
1.4470
55.2615
9K
1.4450
41.6737
9K
1.4440
46.5922
9K
1.4400
25.6492
9K
1.4380
55.9761
9K
1.4370
35.5125
9K
1.4330
87.9713
9K
1.4300
100.3432
9K
1.4270
109.1043
9K
1.4240
41.2771
9K
1.4210
93.9342
9K
1.4190
100.9980
9K
1.4160
79.6189
9K
1.4140
28.1044
9K
1.4130
102.3492
9K
1.4120
64.1848
8K
1.4100
26.9970
8K
1.4090
82.8768
8K
1.4060
31.6439
8K
1.4040
51.4224
8K
1.4020
85.9559
8K
1.4010
57.4489
8K
1.3980
19.1631
8K
1.3960
69.5812
8K
1.3930
111.4145
8K
1.3920
38.4918
8K
1.3910
112.6936
8K
1.3880
115.3707
8K
1.3850
2,325.8024
8K
1.3830
2,332.2236
5K
1.3780
2,876.7518
3K
1.376≈ 1.37
+ 0.00%
1.3740
2,332.8918
2K
1.3680
2,280.5496
5K
1.3650
2,306.4471
7K
1.3610
37.2946
7K
1.3570
78.1119
7K
1.3550
59.9414
7K
1.3530
62.1280
7K
1.3490
110.0156
7K
1.3460
93.7965
7K
1.3420
16.1149
7K
1.3400
47.8346
7K
1.3370
118.4452
8K
1.3340
22.4603
8K
1.3300
56.7795
8K
1.3280
51.7252
8K
1.3250
26.4456
8K
1.3230
81.9163
8K
1.3210
29.6540
8K
1.3180
107.7035
8K
1.3140
26.3750
8K
1.3110
105.2728
8K
1.3070
21.0636
8K
1.3030
43.4400
8K
1.2990
57.9980
8K
1.2950
49.7189
8K
1.2900
18.1478
8K
1.2880
23.6995
8K
1.2850
119.5683
8K
1.2800
107.4100
8K
1.2780
90.9717
9K
1.2750
31.1983
9K
1.2700
117.9853
9K
1.2650
26.3797
9K
1.2600
34.4618
9K
1.2560
33.4345
9K
1.2510
61.6115
9K
1.2490
24.9339
9K
1.2440
92.1353
9K
1.2420
90.3119
9K
1.2390
11.5176
9K
1.2360
88.6793
9K
1.2340
50.3018
9K
1.2320
126.0873
9K
1.2210
483.7352
10K
1.2160
431.7247
10K
1.2030
554.5522
11K
1.1910
137.3055
11K
1.1810
421.6238
11K
1.1750
236.3455
12K
1.1670
550.6474
12K
1.1570
278.3827
12K
1.1440
509.8152
13K
1.1370
116.9205
13K
1.1330
255.2054
13K
1.1210
471.2119
14K
1.1080
272.4620
14K
1.0970
524.0121
15K
1.0890
656.8511
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
價格
數量 (LDO)
累計 (LDO)
1.6060
116.9094
15K
1.5990
323.0436
15K
1.5890
332.4654
14K
1.5770
335.3882
14K
1.5660
64.9963
14K
1.5630
194.7428
14K
1.5570
415.3542
13K
1.5450
288.9554
13K
1.5360
491.0190
13K
1.5290
445.4140
12K
1.5240
61.7127
12K
1.5150
461.7791
12K
1.5040
391.4209
11K
1.4920
447.2666
11K
1.4880
263.3069
10K
1.4780
79.7417
10K
1.4770
48.6185
10K
1.4760
102.1974
10K
1.4740
39.7476
10K
1.4720
26.4475
10K
1.4710
28.8719
10K
1.4670
66.60{3}8
10K
1.4660
51.2654
10K
1.4620
17.6616
10K
1.4590
104.1988
10K
1.4550
64.6651
10K
1.4510
68.9927
9K
1.4470
55.2615
9K
1.4450
41.6737
9K
1.4440
46.5922
9K
1.4400
25.6492
9K
1.4380
55.9761
9K
1.4370
35.5125
9K
1.4330
87.9713
9K
1.4300
100.3432
9K
1.4270
109.1043
9K
1.4240
41.2771
9K
1.4210
93.9342
9K
1.4190
100.9980
9K
1.4160
79.6189
9K
1.4140
28.1044
9K
1.4130
102.3492
9K
1.4120
64.1848
8K
1.4100
26.9970
8K
1.4090
82.8768
8K
1.4060
31.6439
8K
1.4040
51.4224
8K
1.4020
85.9559
8K
1.4010
57.4489
8K
1.3980
19.1631
8K
1.3960
69.5812
8K
1.3930
111.4145
8K
1.3920
38.4918
8K
1.3910
112.6936
8K
1.3880
115.3707
8K
1.3850
2,325.8024
8K
1.3830
2,332.2236
5K
1.3780
2,876.7518
3K
1.376≈ 1.37
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.376≈ 1.37
+ 0.00%
1.3740
2,332.8918
2K
1.3680
2,280.5496
5K
1.3650
2,306.4471
7K
1.3610
37.2946
7K
1.3570
78.1119
7K
1.3550
59.9414
7K
1.3530
62.1280
7K
1.3490
110.0156
7K
1.3460
93.7965
7K
1.3420
16.1149
7K
1.3400
47.8346
7K
1.3370
118.4452
8K
1.3340
22.4603
8K
1.3300
56.7795
8K
1.3280
51.7252
8K
1.3250
26.4456
8K
1.3230
81.9163
8K
1.3210
29.6540
8K
1.3180
107.7035
8K
1.3140
26.3750
8K
1.3110
105.2728
8K
1.3070
21.0636
8K
1.3030
43.4400
8K
1.2990
57.9980
8K
1.2950
49.7189
8K
1.2900
18.1478
8K
1.2880
23.6995
8K
1.2850
119.5683
8K
1.2800
107.4100
8K
1.2780
90.9717
9K
1.2750
31.1983
9K
1.2700
117.9853
9K
1.2650
26.3797
9K
1.2600
34.4618
9K
1.2560
33.4345
9K
1.2510
61.6115
9K
1.2490
24.9339
9K
1.2440
92.1353
9K
1.2420
90.3119
9K
1.2390
11.5176
9K
1.2360
88.6793
9K
1.2340
50.3018
9K
1.2320
126.0873
9K
1.2210
483.7352
10K
1.2160
431.7247
10K
1.2030
554.5522
11K
1.1910
137.3055
11K
1.1810
421.6238
11K
1.1750
236.3455
12K
1.1670
550.6474
12K
1.1570
278.3827
12K
1.1440
509.8152
13K
1.1370
116.9205
13K
1.1330
255.2054
13K
1.1210
471.2119
14K
1.1080
272.4620
14K
1.0970
524.0121
15K
1.0890
656.8511
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
最新成交
時間
價格(USDT)
數量(LDO)
06:53:28
1.3760
84.5492
06:52:20
1.3760
28.7112
06:52:20
1.3760
22.2868
06:51:43
1.3760
21.0520
06:51:39
1.3760
83.6756
06:51:34
1.3760
127.0144
06:51:13
1.3780
67.1820
06:51:05
1.3790
29.5880
06:50:48
1.3800
22.6404
06:50:01
1.3780
53.3328
06:49:40
1.3780
60.4940
06:49:36
1.3770
80.1080
06:49:27
1.3770
23.1796
06:49:19
1.3760
177.2904
06:48:49
1.3760
70.4668
06:48:24
1.3750
132.0636
06:48:20
1.3740
150.6688
06:47:59
1.3740
38.6916
06:46:14
1.3740
82.9404
06:45:24
1.3740
68.5740
06:45:15
1.3720
66.2076
06:45:03
1.3720
158.6740
06:44:58
1.3730
58.6876
06:44:04
1.3740
25.8040
06:43:51
1.3750
53.2396
06:43:39
1.3740
62.2608
06:43:26
1.3740
22.6340
06:43:09
1.3740
63.2820
06:43:01
1.3720
270.4628
06:42:36
1.3710
64.2512
06:42:31
1.3720
218.5784
06:42:15
1.3720
249.3684
06:41:54
1.3680
297.0480
06:41:20
1.3680
37.3192
06:40:51
1.3680
19.1588
06:40:42
1.3700
92.4736
06:40:21
1.3700
173.7396
06:40:17
1.3700
1,486.0604
06:40:04
1.3700
28.5004
06:39:39
1.3690
191.7900
06:39:30
1.3680
31.0636
06:39:30
1.3690
26.3096
06:39:30
1.3690
20.2328
06:39:26
1.3690
26.3096
06:38:53
1.3700
23.0236
06:38:44
1.3690
46.5424
06:38:40
1.3710
20.0460
06:38:27
1.3710
24.5680
06:38:02
1.3700
34.2740
06:37:37
1.3710
21.9788
06:37:28
1.3720
33.6400
06:37:24
1.3710
138.6076
06:37:12
1.3700
34.4572
06:37:03
1.3700
181.9652
06:36:34
1.3660
78.9160
06:36:17
1.3670
33.4256
06:36:08
1.3650
25.8300
06:35:43
1.3640
553.8720
06:35:39
1.3650
54.7348
06:35:05
1.3670
102.1444
06:34:57
1.3670
19.4004
06:34:40
1.3680
225.2456
06:34:36
1.3680
44.9928
06:34:18
1.3700
124.8288
06:34:06
1.3710
224.7420
06:34:02
1.3710
97.5440
06:33:57
1.3720
91.6656
06:33:49
1.3740
121.7380
06:33:41
1.3740
46.4820
06:33:36
1.3750
84.1836
06:33:28
1.3750
45.5256
06:33:11
1.3760
130.7308
06:33:07
1.3770
574.3532
06:33:02
1.3750
119.2912
06:32:58
1.3760
59.7496
06:32:33
1.3770
74.7392
06:31:38
1.3790
57.9568
06:31:34
1.3790
46.7316
06:31:17
1.3780
232.0524
06:31:13
1.3770
250.4012
06:31:08
1.3780
21.7596
06:31:00
1.3770
20.5460
06:30:31
1.3770
28.7068
06:30:26
1.3770
82.2436
06:29:52
1.3780
231.0364
06:29:23
1.3770
151.8076
06:28:58
1.3780
54.6460
06:28:24
1.3790
67.4376
06:27:30
1.3780
43.7360
06:26:51
1.3790
20.8860
06:26:26
1.3790
26.3604
06:26:01
1.3790
26.5808
06:25:52
1.3780
19.2416
06:25:44
1.3780
34.0884
06:25:40
1.3780
101.1768
06:25:35
1.3790
111.0848
06:25:06
1.3800
20.3192
06:24:56
1.3810
132.8268
06:24:47
1.3800
20.2328
06:24:35
1.3800
23.9884
切換至幣幣交易