KSM/USDT
30.52
≈ 30.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
32.9900
6.2859
615.6400
32.8600
18.5671
609.3541
32.7200
13.4525
590.7870
32.6800
23.4503
577.3345
32.6500
9.7636
553.8842
32.5300
22.8226
544.1206
32.4800
22.0454
521.2980
32.3800
21.8886
499.2526
32.3200
20.5574
477.3639
32.1800
24.6260
456.8065
32.1300
14.5590
432.1805
32.0800
21.8950
417.6216
31.9700
23.3309
395.7266
31.8900
9.1377
372.3957
31.7900
24.5401
363.2580
31.6800
0.8598
338.7179
31.6400
3.1794
337.8581
31.6000
4.9767
334.6787
31.5900
2.0356
329.7020
31.5500
0.6877
327.6665
31.5200
4.5378
326.9787
31.5000
4.8592
322.4409
31.4800
2.0817
317.5817
31.4400
3.8818
315.50{3}
31.4100
1.9279
311.6182
31.3900
4.7033
309.6903
31.3600
4.0373
304.9870
31.3300
1.2730
300.9497
31.3000
2.6440
299.6767
31.2900
3.3227
297.0327
31.2500
3.3889
293.7100
31.2200
4.5122
290.3212
31.2100
3.7737
285.8089
31.1700
3.3364
282.0352
31.1600
1.5788
278.6988
31.1300
1.4292
277.1200
31.1000
4.6816
275.6908
31.0600
2.9710
271.0092
31.0200
0.4958
268.0382
30.9900
2.4436
267.5423
30.9800
3.6510
265.0987
30.9600
2.9717
261.4477
30.9300
1.1134
258.4760
30.8900
2.5343
257.3626
30.8800
3.5775
254.8284
30.8400
1.3387
251.2509
30.8300
1.2659
249.9122
30.8100
5.1094
248.6464
30.7800
1.5459
243.5370
30.7600
4.6282
241.9910
30.7200
2.2586
237.3629
30.6900
0.9827
235.1042
30.6600
2.4060
234.1216
30.6500
3.2718
231.7155
30.6100
4.8808
228.4437
30.5700
122.9831
223.5630
30.5600
0.9223
100.5799
30.5500
99.6575
99.6575
30.52≈ 30.52
+ 0.00%
30.5300
110.6065
110.6065
30.5100
102.8607
213.4672
30.4900
106.8253
320.2926
30.4400
3.2510
323.5436
30.3900
0.8977
324.4413
30.3700
1.7756
326.2169
30.3300
2.7440
328.9609
30.2900
4.1177
333.0786
30.2400
4.3975
337.4760
30.2100
5.3901
342.8661
30.1700
1.3650
344.2311
30.1400
2.8504
347.0815
30.1200
2.8164
349.8979
30.0700
3.1366
353.0345
30.0500
1.0508
354.0852
30.0000
1.0092
355.0944
29.9600
1.2401
356.3345
29.9300
3.2366
359.5712
29.9100
5.1870
364.7581
29.8700
4.2796
369.0377
29.8200
0.5556
369.5933
29.7700
1.1674
370.7607
29.7300
1.3235
372.0842
29.6900
1.2887
373.3729
29.6700
5.2390
378.6119
29.6200
4.8227
383.4346
29.6000
4.8087
388.2433
29.5600
3.8689
392.1122
29.5100
0.7846
392.8968
29.4900
0.5887
393.4855
29.4500
3.8107
397.2962
29.4100
3.1794
400.4756
29.3700
5.5482
406.0238
29.3400
1.7523
407.7761
29.3000
2.7528
410.5289
29.2500
2.4345
412.9634
29.2200
1.4445
414.4079
29.1900
5.5750
419.9828
29.1500
4.7769
424.7597
29.1000
2.9124
427.6721
29.0800
5.5209
433.1930
29.0300
2.2148
435.4078
28.9800
0.9789
436.3866
28.8600
20.8490
457.2357
28.7500
4.5523
461.7879
28.6600
10.6010
472.3889
28.5400
17.6248
490.0137
28.4800
3.8489
493.8626
28.4200
19.3698
513.2324
28.2700
9.0{3}71
522.2331
28.2000
15.6441
537.8773
28.0900
8.2586
546.1359
28.0300
19.5572
565.6931
27.9000
27.8354
593.5285
27.8600
18.2034
611.7319
27.8100
16.3222
628.0541
27.6600
14.3377
642.3918
27.5200
12.8755
655.2673
1.0000
0.2500
655.5173
0.0300
33.3333
688.8506
0.0200
50.0000
738.8506
0.0100
250.0000
988.8506
價格
數量 (KSM)
累計 (KSM)
32.9900
6.2859
615.6400
32.8600
18.5671
609.3541
32.7200
13.4525
590.7870
32.6800
23.4503
577.3345
32.6500
9.7636
553.8842
32.5300
22.8226
544.1206
32.4800
22.0454
521.2980
32.3800
21.8886
499.2526
32.3200
20.5574
477.3639
32.1800
24.6260
456.8065
32.1300
14.5590
432.1805
32.0800
21.8950
417.6216
31.9700
23.3309
395.7266
31.8900
9.1377
372.3957
31.7900
24.5401
363.2580
31.6800
0.8598
338.7179
31.6400
3.1794
337.8581
31.6000
4.9767
334.6787
31.5900
2.0356
329.7020
31.5500
0.6877
327.6665
31.5200
4.5378
326.9787
31.5000
4.8592
322.4409
31.4800
2.0817
317.5817
31.4400
3.8818
315.50{3}
31.4100
1.9279
311.6182
31.3900
4.7033
309.6903
31.3600
4.0373
304.9870
31.3300
1.2730
300.9497
31.3000
2.6440
299.6767
31.2900
3.3227
297.0327
31.2500
3.3889
293.7100
31.2200
4.5122
290.3212
31.2100
3.7737
285.8089
31.1700
3.3364
282.0352
31.1600
1.5788
278.6988
31.1300
1.4292
277.1200
31.1000
4.6816
275.6908
31.0600
2.9710
271.0092
31.0200
0.4958
268.0382
30.9900
2.4436
267.5423
30.9800
3.6510
265.0987
30.9600
2.9717
261.4477
30.9300
1.1134
258.4760
30.8900
2.5343
257.3626
30.8800
3.5775
254.8284
30.8400
1.3387
251.2509
30.8300
1.2659
249.9122
30.8100
5.1094
248.6464
30.7800
1.5459
243.5370
30.7600
4.6282
241.9910
30.7200
2.2586
237.3629
30.6900
0.9827
235.1042
30.6600
2.4060
234.1216
30.6500
3.2718
231.7155
30.6100
4.8808
228.4437
30.5700
122.9831
223.5630
30.5600
0.9223
100.5799
30.5500
99.6575
99.6575
30.52≈ 30.52
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
30.52≈ 30.52
+ 0.00%
30.5300
110.6065
110.6065
30.5100
102.8607
213.4672
30.4900
106.8253
320.2926
30.4400
3.2510
323.5436
30.3900
0.8977
324.4413
30.3700
1.7756
326.2169
30.3300
2.7440
328.9609
30.2900
4.1177
333.0786
30.2400
4.3975
337.4760
30.2100
5.3901
342.8661
30.1700
1.3650
344.2311
30.1400
2.8504
347.0815
30.1200
2.8164
349.8979
30.0700
3.1366
353.0345
30.0500
1.0508
354.0852
30.0000
1.0092
355.0944
29.9600
1.2401
356.3345
29.9300
3.2366
359.5712
29.9100
5.1870
364.7581
29.8700
4.2796
369.0377
29.8200
0.5556
369.5933
29.7700
1.1674
370.7607
29.7300
1.3235
372.0842
29.6900
1.2887
373.3729
29.6700
5.2390
378.6119
29.6200
4.8227
383.4346
29.6000
4.8087
388.2433
29.5600
3.8689
392.1122
29.5100
0.7846
392.8968
29.4900
0.5887
393.4855
29.4500
3.8107
397.2962
29.4100
3.1794
400.4756
29.3700
5.5482
406.0238
29.3400
1.7523
407.7761
29.3000
2.7528
410.5289
29.2500
2.4345
412.9634
29.2200
1.4445
414.4079
29.1900
5.5750
419.9828
29.1500
4.7769
424.7597
29.1000
2.9124
427.6721
29.0800
5.5209
433.1930
29.0300
2.2148
435.4078
28.9800
0.9789
436.3866
28.8600
20.8490
457.2357
28.7500
4.5523
461.7879
28.6600
10.6010
472.3889
28.5400
17.6248
490.0137
28.4800
3.8489
493.8626
28.4200
19.3698
513.2324
28.2700
9.0{3}71
522.2331
28.2000
15.6441
537.8773
28.0900
8.2586
546.1359
28.0300
19.5572
565.6931
27.9000
27.8354
593.5285
27.8600
18.2034
611.7319
27.8100
16.3222
628.0541
27.6600
14.3377
642.3918
27.5200
12.8755
655.2673
1.0000
0.2500
655.5173
0.0300
33.3333
688.8506
0.0200
50.0000
738.8506
0.0100
250.0000
988.8506
最新成交
時間
價格(USDT)
數量(KSM)
16:08:59
30.5200
0.7079
16:08:55
30.5100
0.7710
16:08:51
30.5200
0.8698
16:08:47
30.5300
0.4084
16:08:42
30.5100
0.7782
16:08:38
30.5100
0.3482
16:08:38
30.5200
0.3604
16:08:30
30.5400
0.2863
16:08:26
30.5300
0.2633
16:08:21
30.5200
0.3604
16:08:17
30.5100
0.5249
16:08:13
30.5000
0.8698
16:08:08
30.5000
0.5613
16:08:04
30.4900
0.550{3}
16:08:00
30.4600
0.6857
16:07:56
30.4500
0.7350
16:07:51
30.4400
0.3121
16:07:47
30.4300
0.9502
16:07:47
30.4400
0.5016
16:07:47
30.4400
0.1687
16:07:43
30.4400
0.5016
16:07:38
30.4400
0.6703
16:07:34
30.4500
0.8826
16:07:30
30.4500
0.7638
16:07:25
30.4500
0.7638
16:07:21
30.4600
1.9058
16:07:17
30.4800
0.6409
16:07:12
30.4900
0.4579
16:07:08
30.5000
0.4837
16:07:04
30.4900
0.6331
16:06:59
30.4900
0.3600
16:06:55
30.5000
0.3231
16:06:51
30.5100
0.7979
16:06:47
30.5200
0.1857
16:06:47
30.5200
0.6794
16:06:43
30.5400
0.5843
16:06:38
30.5300
0.7734
16:06:34
30.5200
0.6794
16:06:30
30.5300
0.6084
16:06:25
30.5200
0.3723
16:06:21
30.5100
0.4744
16:06:17
30.5200
0.5939
16:06:13
30.5200
0.7200
16:06:09
30.5200
0.3929
16:06:04
30.5400
0.8673
16:06:00
30.5500
0.5997
16:06:00
30.5600
0.2480
16:05:56
30.5600
0.3245
16:05:56
30.5600
0.2480
16:05:51
30.5600
0.2480
16:05:47
30.5600
0.3212
16:05:42
30.5500
0.4184
16:05:38
30.5600
0.4514
16:05:30
30.6000
0.2681
16:05:25
30.6100
0.2618
16:05:21
30.6200
0.9088
16:05:17
30.6300
0.7059
16:05:17
30.6400
0.2681
16:05:17
30.6400
0.2325
16:05:13
30.6400
0.2681
16:05:08
30.6500
0.2933
16:05:04
30.6400
0.1349
16:05:04
30.6400
0.3658
16:05:00
30.6500
0.9446
16:04:56
30.6400
0.3658
16:04:52
30.6500
0.9792
16:04:47
30.6400
0.4316
16:04:43
30.6300
0.5195
16:04:35
30.6100
0.6312
16:04:30
30.6200
0.8711
16:04:26
30.6300
0.7416
16:04:22
30.6400
0.8845
16:04:18
30.6300
0.7872
16:04:13
30.6200
0.6820
16:04:09
30.6200
0.5003
16:04:05
30.6300
0.7085
16:04:01
30.6200
0.4387
16:03:56
30.6100
0.4258
16:03:52
30.6200
0.2408
16:03:47
30.6300
0.3886
16:03:43
30.6000
0.3250
16:03:39
30.5900
0.9751
16:03:35
30.5800
0.2947
16:03:31
30.5800
0.3772
16:03:26
30.5800
0.5138
16:03:22
30.5700
0.5522
16:03:18
30.5600
0.7473
16:03:14
30.5600
0.2552
16:03:14
30.5700
0.4039
16:03:13
30.5700
0.4466
16:03:09
30.5700
0.4039
16:03:05
30.6000
0.8392
16:03:01
30.6100
0.5414
16:02:57
30.6000
0.6252
16:02:53
30.5800
0.5227
16:02:48
30.5700
0.8504
16:02:44
30.5800
0.8713
16:02:40
30.5900
0.6540
16:02:35
30.6200
0.5104
16:02:31
30.6300
0.2661
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved