KSM/USDT
18.12
≈ 18.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
20.6800
25.8534
1K
20.5700
4.9639
986.4415
20.5300
30.1104
981.4776
20.4200
9.2465
951.3671
20.2800
12.5360
942.1206
20.1500
5.0200
929.5846
20.0100
2.9160
924.5646
19.9700
31.7035
921.6486
19.8300
8.7151
889.9450
19.6900
14.2626
881.2299
19.5500
3.8782
866.9673
19.4900
34.3837
863.0891
19.4600
40.8555
828.7055
19.4200
22.7029
787.8500
19.3800
31.0304
765.1470
19.2800
5.0314
734.1167
19.2400
3.0869
729.0852
19.2200
3.8399
725.9983
19.2000
5.2464
722.1584
19.1900
5.8960
716.9120
19.1800
6.7365
711.0160
19.1700
1.1185
704.2795
19.1300
8.0102
703.1609
19.1000
5.5504
695.1507
19.0800
2.5104
689.6003
19.0400
4.1235
687.0899
19.0000
1.7167
682.9665
18.9900
1.4563
681.2498
18.9700
2.3213
679.7935
18.9400
6.0363
677.4721
18.9000
1.9905
671.4358
18.8600
5.9627
669.4453
18.8500
5.0645
663.4827
18.8100
3.8260
658.4182
18.7700
3.3376
654.5922
18.7500
4.6844
651.2546
18.7200
1.2934
646.5701
18.6800
8.4670
645.2768
18.6400
3.0963
636.8098
18.6100
0.7701
633.7135
18.5800
7.0969
632.9434
18.5500
7.8578
625.8465
18.5100
7.1414
617.9887
18.4700
1.8781
610.8474
18.4600
0.2312
608.9693
18.4300
7.7008
608.7380
18.4100
1.8423
601.0372
18.4000
5.0491
599.1949
18.3600
2.9321
594.1458
18.3300
4.5936
591.2137
18.3100
4.1315
586.6201
18.2800
1.2098
582.4886
18.2500
8.6930
581.2788
18.2100
5.2003
572.5858
18.1900
1.2384
567.3855
18.1700
3.4172
566.1472
18.1500
172.9002
562.7299
18.1400
190.8003
389.8297
18.1300
199.0294
199.0294
18.12≈ 18.12
+ 0.00%
18.1100
177.1129
177.1129
18.0900
171.8478
348.9607
18.0700
217.7382
566.6988
18.0400
3.0118
569.7106
18.0100
4.8060
574.5166
17.9800
2.8872
577.4038
17.9300
8.3678
585.7716
17.8900
8.4970
594.2686
17.8500
3.5217
597.7903
17.8200
8.9487
606.7390
17.7800
6.2256
612.9646
17.7300
3.2041
616.1687
17.7100
4.9342
621.1028
17.6800
6.3144
627.4173
17.6300
6.8594
634.2767
17.5800
4.3818
638.6585
17.5300
1.5343
640.1928
17.4900
1.6225
641.8153
17.4500
4.7333
646.5486
17.4100
2.1825
648.7311
17.3600
8.9243
657.6554
17.3100
1.5612
659.2166
17.2700
6.0986
665.3153
17.2400
8.5930
673.9083
17.1900
5.0392
678.9474
17.1400
3.9801
682.9276
17.1200
8.6812
691.6088
17.0700
3.9073
695.5161
17.0200
4.0723
699.5884
16.9800
7.3038
706.8922
16.9500
6.6277
713.5199
16.9300
8.4639
721.9837
16.8800
2.6498
724.6335
16.8300
7.9645
732.5980
16.8000
7.4004
739.9984
16.7600
6.5510
746.5495
16.7100
5.3724
751.9218
16.6900
7.8968
759.8186
16.6700
5.9783
765.7969
16.6500
2.5924
768.3893
16.6200
4.2171
772.6064
16.5900
5.2813
777.8876
16.5400
9.6494
787.5370
16.4300
29.6894
817.2265
16.3800
15.3717
832.5982
16.3300
32.6835
865.2817
16.2900
22.7237
888.0054
16.2200
27.6751
915.6805
16.0700
13.7869
929.4674
15.9200
5.0630
934.5304
15.7700
11.3329
945.8633
15.7200
37.3031
983.1663
15.5700
24.0680
1K
15.4300
48.2139
1K
15.2800
28.0884
1K
15.1600
25.2789
1K
15.1100
12.7651
1K
14.9900
14.5208
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
1K
價格
數量 (KSM)
累計 (KSM)
20.6800
25.8534
1K
20.5700
4.9639
986.4415
20.5300
30.1104
981.4776
20.4200
9.2465
951.3671
20.2800
12.5360
942.1206
20.1500
5.0200
929.5846
20.0100
2.9160
924.5646
19.9700
31.7035
921.6486
19.8300
8.7151
889.9450
19.6900
14.2626
881.2299
19.5500
3.8782
866.9673
19.4900
34.3837
863.0891
19.4600
40.8555
828.7055
19.4200
22.7029
787.8500
19.3800
31.0304
765.1470
19.2800
5.0314
734.1167
19.2400
3.0869
729.0852
19.2200
3.8399
725.9983
19.2000
5.2464
722.1584
19.1900
5.8960
716.9120
19.1800
6.7365
711.0160
19.1700
1.1185
704.2795
19.1300
8.0102
703.1609
19.1000
5.5504
695.1507
19.0800
2.5104
689.6003
19.0400
4.1235
687.0899
19.0000
1.7167
682.9665
18.9900
1.4563
681.2498
18.9700
2.3213
679.7935
18.9400
6.0363
677.4721
18.9000
1.9905
671.4358
18.8600
5.9627
669.4453
18.8500
5.0645
663.4827
18.8100
3.8260
658.4182
18.7700
3.3376
654.5922
18.7500
4.6844
651.2546
18.7200
1.2934
646.5701
18.6800
8.4670
645.2768
18.6400
3.0963
636.8098
18.6100
0.7701
633.7135
18.5800
7.0969
632.9434
18.5500
7.8578
625.8465
18.5100
7.1414
617.9887
18.4700
1.8781
610.8474
18.4600
0.2312
608.9693
18.4300
7.7008
608.7380
18.4100
1.8423
601.0372
18.4000
5.0491
599.1949
18.3600
2.9321
594.1458
18.3300
4.5936
591.2137
18.3100
4.1315
586.6201
18.2800
1.2098
582.4886
18.2500
8.6930
581.2788
18.2100
5.2003
572.5858
18.1900
1.2384
567.3855
18.1700
3.4172
566.1472
18.1500
172.9002
562.7299
18.1400
190.8003
389.8297
18.1300
199.0294
199.0294
18.12≈ 18.12
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
18.12≈ 18.12
+ 0.00%
18.1100
177.1129
177.1129
18.0900
171.8478
348.9607
18.0700
217.7382
566.6988
18.0400
3.0118
569.7106
18.0100
4.8060
574.5166
17.9800
2.8872
577.4038
17.9300
8.3678
585.7716
17.8900
8.4970
594.2686
17.8500
3.5217
597.7903
17.8200
8.9487
606.7390
17.7800
6.2256
612.9646
17.7300
3.2041
616.1687
17.7100
4.9342
621.1028
17.6800
6.3144
627.4173
17.6300
6.8594
634.2767
17.5800
4.3818
638.6585
17.5300
1.5343
640.1928
17.4900
1.6225
641.8153
17.4500
4.7333
646.5486
17.4100
2.1825
648.7311
17.3600
8.9243
657.6554
17.3100
1.5612
659.2166
17.2700
6.0986
665.3153
17.2400
8.5930
673.9083
17.1900
5.0392
678.9474
17.1400
3.9801
682.9276
17.1200
8.6812
691.6088
17.0700
3.9073
695.5161
17.0200
4.0723
699.5884
16.9800
7.3038
706.8922
16.9500
6.6277
713.5199
16.9300
8.4639
721.9837
16.8800
2.6498
724.6335
16.8300
7.9645
732.5980
16.8000
7.4004
739.9984
16.7600
6.5510
746.5495
16.7100
5.3724
751.9218
16.6900
7.8968
759.8186
16.6700
5.9783
765.7969
16.6500
2.5924
768.3893
16.6200
4.2171
772.6064
16.5900
5.2813
777.8876
16.5400
9.6494
787.5370
16.4300
29.6894
817.2265
16.3800
15.3717
832.5982
16.3300
32.6835
865.2817
16.2900
22.7237
888.0054
16.2200
27.6751
915.6805
16.0700
13.7869
929.4674
15.9200
5.0630
934.5304
15.7700
11.3329
945.8633
15.7200
37.3031
983.1663
15.5700
24.0680
1K
15.4300
48.2139
1K
15.2800
28.0884
1K
15.1600
25.2789
1K
15.1100
12.7651
1K
14.9900
14.5208
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
1K
最新成交
時間
價格(USDT)
數量(KSM)
05:39:32
18.1200
0.9772
05:39:27
18.1200
0.7734
05:39:23
18.1200
0.7059
05:39:19
18.1200
0.2956
05:39:10
18.1200
0.4874
05:39:06
18.1200
0.2921
05:39:02
18.1200
0.8926
05:38:58
18.1200
0.3916
05:38:53
18.1200
0.3841
05:38:49
18.1200
0.3892
05:38:45
18.1200
0.6652
05:38:41
18.1200
0.5636
05:38:20
18.1200
0.2380
05:38:16
18.1200
0.4586
05:38:12
18.1200
0.5232
05:38:07
18.1200
0.9391
05:38:03
18.1200
0.3101
05:37:59
18.1200
0.8031
05:37:55
18.1200
0.4048
05:37:50
18.1200
0.3642
05:37:46
18.1200
0.7013
05:37:42
18.1200
0.9067
05:37:37
18.1100
0.7912
05:37:33
18.1100
0.3763
05:37:29
18.1100
0.8418
05:37:25
18.1100
0.3788
05:37:20
18.1200
0.2324
05:37:16
18.1300
0.6549
05:37:12
18.1200
0.4340
05:37:08
18.1200
0.9399
05:37:03
18.1200
0.3145
05:36:59
18.1200
0.6725
05:36:51
18.1200
0.7303
05:36:47
18.1200
0.4968
05:36:42
18.1200
0.6618
05:36:38
18.1200
0.5477
05:36:30
18.1200
0.3788
05:36:26
18.1200
0.5189
05:36:21
18.1200
0.9380
05:36:17
18.1200
0.8554
05:36:13
18.1200
0.5225
05:36:09
18.1200
0.7754
05:36:00
18.1200
0.9662
05:35:56
18.1200
0.8277
05:35:52
18.1200
0.9659
05:35:47
18.1200
0.2952
05:35:43
18.1200
0.5783
05:35:39
18.1200
0.6218
05:35:35
18.1200
0.5205
05:35:31
18.1200
0.8088
05:35:26
18.1200
0.7169
05:35:22
18.1200
0.2478
05:35:18
18.1200
0.5549
05:35:14
18.1200
0.2468
05:35:09
18.1200
0.4147
05:35:05
18.1200
0.4324
05:35:01
18.1300
0.3494
05:34:57
18.1200
1.3049
05:34:57
18.1200
0.2655
05:34:57
18.1200
0.4276
05:34:48
18.1300
0.7295
05:34:44
18.1200
0.0481
05:34:44
18.1200
0.2174
05:34:39
18.1200
0.4757
05:34:35
18.1200
0.6931
05:34:31
18.1300
0.9007
05:34:27
18.1300
0.6056
05:34:22
18.1300
0.8742
05:34:18
18.1300
0.4018
05:34:14
18.1300
0.3095
05:34:14
18.1300
0.5704
05:34:10
18.1300
0.4070
05:34:10
18.1300
0.5704
05:34:05
18.1300
0.0324
05:34:05
18.1300
0.5704
05:34:01
18.1300
0.0671
05:34:01
18.1300
0.3551
05:34:01
18.1300
0.2153
05:33:57
18.1300
0.0323
05:33:57
18.1300
0.3228
05:33:53
18.1300
0.2476
05:33:48
18.1300
0.5704
05:33:44
18.1400
0.7232
05:33:40
18.1300
0.4275
05:33:36
18.1300
0.7630
05:33:31
18.1300
0.5552
05:33:27
18.1300
0.7912
05:33:23
18.1200
0.9999
05:33:19
18.1200
0.3860
05:33:14
18.1200
0.7022
05:33:10
18.1200
0.4561
05:33:06
18.1200
0.7465
05:33:02
18.1200
0.5087
05:32:57
18.1200
0.6792
05:32:53
18.1200
0.6822
05:32:49
18.1200
0.8073
05:32:45
18.1200
0.9906
05:32:41
18.1200
0.5322
05:32:36
18.1200
0.5864
05:32:32
18.1200
0.5154
切換至幣幣交易