KSM/USDT
45.15
≈ 45.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
47.3500
14.5350
369.8372
47.2100
11.4084
355.3022
47.1800
6.0138
343.8938
47.1400
2.3403
337.8800
47.0200
1.4225
335.5397
46.8800
9.4982
334.1173
46.8300
7.6277
324.6191
46.8000
16.9474
316.9914
46.7600
5.2734
300.0439
46.6400
12.3934
294.7706
46.5900
1.9486
282.3772
46.5100
12.9447
280.4286
46.4600
14.3139
267.4840
46.3700
15.0{3}29
253.1701
46.3300
15.1802
238.1698
46.1900
1.3999
222.9896
46.1600
1.9754
221.5897
46.1300
0.6948
219.6143
46.0900
1.0534
218.9196
46.0700
1.1996
217.8662
46.0400
2.1696
216.6666
46.0200
1.2589
214.4970
45.9800
0.9813
213.2382
45.9500
1.3348
212.2569
45.9300
2.7624
210.9220
45.9000
3.2590
208.1597
45.8800
1.6576
204.9007
45.8700
2.1656
203.2431
45.8300
1.4849
201.0775
45.8200
1.7245
199.5926
45.8000
2.2182
197.8681
45.7600
0.8581
195.6499
45.7400
1.2698
194.7919
45.7200
0.6233
193.5221
45.7100
1.3399
192.8988
45.6800
1.0117
191.5589
45.6700
1.4608
190.5472
45.6300
1.7572
189.0863
45.6200
1.7344
187.3291
45.5900
1.3066
185.5947
45.5700
0.6018
184.2880
45.5600
3.0279
183.6863
45.5200
0.4445
180.6583
45.5100
3.0455
180.2138
45.5000
1.9194
177.1683
45.4600
0.3852
175.2489
45.4200
2.0621
174.8637
45.4100
1.7089
172.8016
45.4000
1.6416
171.0928
45.3600
3.1696
169.4512
45.3500
1.6719
166.2816
45.3300
0.4368
164.6097
45.3200
0.8046
164.1729
45.3100
2.4964
163.3683
45.2800
2.6077
160.8719
45.2600
77.0895
158.2642
45.2500
1.1083
81.1747
45.2400
80.0664
80.0664
45.15≈ 45.15
+ 0.00%
45.2200
68.5892
68.5892
45.2000
68.2666
136.8557
45.1800
82.3710
219.2268
45.1500
3.5476
222.7744
45.1100
1.9095
224.6838
45.0900
2.3708
227.0547
45.0700
2.3544
229.4091
45.0400
3.4386
232.8477
45.0200
2.7619
235.6095
44.9700
1.8574
237.4669
44.9500
3.1491
240.6160
44.9300
2.7006
243.3166
44.8800
1.6447
244.9613
44.8300
0.5359
245.4972
44.8100
2.3042
247.8013
44.7900
3.5938
251.3952
44.7400
3.4954
254.8905
44.7200
0.7352
255.6257
44.6900
1.0403
256.6661
44.6500
1.2139
257.88001
44.6300
3.5951
261.4751
44.5800
1.1916
262.6667
44.5600
3.2305
265.8972
44.5200
2.3420
268.2392
44.5000
0.4261
268.6653
44.4700
0.4487
269.1140
44.4400
2.9810
272.0950
44.3900
2.9666
275.0616
44.3600
2.4777
277.5393
44.3400
1.4800
279.0193
44.2900
2.2066
281.2259
44.2700
1.2190
282.4448
44.2400
3.3879
285.8327
44.2000
1.5651
287.3978
44.1700
0.7260
288.1238
44.1300
1.1341
289.2579
44.0800
0.8799
290.1377
44.0500
0.3121
290.4498
44.0100
0.9792
291.4291
43.9800
1.9752
293.4042
43.9300
3.0597
296.4639
43.8900
3.2033
299.6672
43.8500
1.8552
301.5224
43.7000
2.8612
304.3837
43.6500
12.6116
316.9953
43.5500
6.8006
323.7959
43.4900
10.7953
334.5912
43.4000
12.4659
347.0571
43.3400
8.9533
356.0104
43.2100
10.5136
366.5240
43.1600
8.6461
375.1701
43.1200
6.7121
381.8822
43.0600
13.5042
395.3864
42.9100
11.8689
407.2553
42.7800
4.6651
411.9204
42.7300
14.8415
426.7619
42.6900
8.1788
434.9407
42.5400
18.4749
453.4156
1.0000
0.2500
453.6656
0.0300
33.3333
486.9990
0.0200
50.0000
536.9990
0.0100
250.0000
786.9990
價格
數量 (KSM)
累計 (KSM)
47.3500
14.5350
369.8372
47.2100
11.4084
355.3022
47.1800
6.0138
343.8938
47.1400
2.3403
337.8800
47.0200
1.4225
335.5397
46.8800
9.4982
334.1173
46.8300
7.6277
324.6191
46.8000
16.9474
316.9914
46.7600
5.2734
300.0439
46.6400
12.3934
294.7706
46.5900
1.9486
282.3772
46.5100
12.9447
280.4286
46.4600
14.3139
267.4840
46.3700
15.0{3}29
253.1701
46.3300
15.1802
238.1698
46.1900
1.3999
222.9896
46.1600
1.9754
221.5897
46.1300
0.6948
219.6143
46.0900
1.0534
218.9196
46.0700
1.1996
217.8662
46.0400
2.1696
216.6666
46.0200
1.2589
214.4970
45.9800
0.9813
213.2382
45.9500
1.3348
212.2569
45.9300
2.7624
210.9220
45.9000
3.2590
208.1597
45.8800
1.6576
204.9007
45.8700
2.1656
203.2431
45.8300
1.4849
201.0775
45.8200
1.7245
199.5926
45.8000
2.2182
197.8681
45.7600
0.8581
195.6499
45.7400
1.2698
194.7919
45.7200
0.6233
193.5221
45.7100
1.3399
192.8988
45.6800
1.0117
191.5589
45.6700
1.4608
190.5472
45.6300
1.7572
189.0863
45.6200
1.7344
187.3291
45.5900
1.3066
185.5947
45.5700
0.6018
184.2880
45.5600
3.0279
183.6863
45.5200
0.4445
180.6583
45.5100
3.0455
180.2138
45.5000
1.9194
177.1683
45.4600
0.3852
175.2489
45.4200
2.0621
174.8637
45.4100
1.7089
172.8016
45.4000
1.6416
171.0928
45.3600
3.1696
169.4512
45.3500
1.6719
166.2816
45.3300
0.4368
164.6097
45.3200
0.8046
164.1729
45.3100
2.4964
163.3683
45.2800
2.6077
160.8719
45.2600
77.0895
158.2642
45.2500
1.1083
81.1747
45.2400
80.0664
80.0664
45.15≈ 45.15
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
45.15≈ 45.15
+ 0.00%
45.2200
68.5892
68.5892
45.2000
68.2666
136.8557
45.1800
82.3710
219.2268
45.1500
3.5476
222.7744
45.1100
1.9095
224.6838
45.0900
2.3708
227.0547
45.0700
2.3544
229.4091
45.0400
3.4386
232.8477
45.0200
2.7619
235.6095
44.9700
1.8574
237.4669
44.9500
3.1491
240.6160
44.9300
2.7006
243.3166
44.8800
1.6447
244.9613
44.8300
0.5359
245.4972
44.8100
2.3042
247.8013
44.7900
3.5938
251.3952
44.7400
3.4954
254.8905
44.7200
0.7352
255.6257
44.6900
1.0403
256.6661
44.6500
1.2139
257.88001
44.6300
3.5951
261.4751
44.5800
1.1916
262.6667
44.5600
3.2305
265.8972
44.5200
2.3420
268.2392
44.5000
0.4261
268.6653
44.4700
0.4487
269.1140
44.4400
2.9810
272.0950
44.3900
2.9666
275.0616
44.3600
2.4777
277.5393
44.3400
1.4800
279.0193
44.2900
2.2066
281.2259
44.2700
1.2190
282.4448
44.2400
3.3879
285.8327
44.2000
1.5651
287.3978
44.1700
0.7260
288.1238
44.1300
1.1341
289.2579
44.0800
0.8799
290.1377
44.0500
0.3121
290.4498
44.0100
0.9792
291.4291
43.9800
1.9752
293.4042
43.9300
3.0597
296.4639
43.8900
3.2033
299.6672
43.8500
1.8552
301.5224
43.7000
2.8612
304.3837
43.6500
12.6116
316.9953
43.5500
6.8006
323.7959
43.4900
10.7953
334.5912
43.4000
12.4659
347.0571
43.3400
8.9533
356.0104
43.2100
10.5136
366.5240
43.1600
8.6461
375.1701
43.1200
6.7121
381.8822
43.0600
13.5042
395.3864
42.9100
11.8689
407.2553
42.7800
4.6651
411.9204
42.7300
14.8415
426.7619
42.6900
8.1788
434.9407
42.5400
18.4749
453.4156
1.0000
0.2500
453.6656
0.0300
33.3333
486.9990
0.0200
50.0000
536.9990
0.0100
250.0000
786.9990
最新成交
時間
價格(USDT)
數量(KSM)
07:20:06
45.1500
8.6793
07:20:06
45.1400
0.8541
07:20:01
45.1300
13.1558
07:19:57
45.1500
10.1943
07:19:53
45.1600
15.6393
07:19:48
45.1200
16.6303
07:19:48
45.1100
0.8182
07:19:48
45.1000
1.0846
07:19:44
44.9800
44.0114
07:19:44
44.9700
1.0327
07:19:44
44.9600
1.6172
07:19:40
45.3200
25.0386
07:19:36
45.4900
16.4326
07:19:36
45.5100
0.6409
07:19:31
45.5200
27.9347
07:19:27
45.4100
15.2600
07:19:23
45.3800
27.4017
07:19:19
45.2000
10.5646
07:19:19
45.1900
0.9882
07:19:19
45.1800
1.6334
07:19:14
45.6900
63.3637
07:19:10
46.2800
65.9171
07:19:10
46.3000
0.4328
07:19:10
46.3200
1.6810
07:19:06
46.2600
22.2116
07:19:02
46.2500
32.7490
07:19:02
46.2400
0.9615
07:19:02
46.2300
0.2345
07:18:57
46.3100
16.0990
07:18:53
46.4300
25.1561
07:18:53
46.4500
0.5142
07:18:53
46.4700
1.3098
07:18:53
46.4900
0.8808
07:18:49
46.5200
10.8165
07:18:49
46.5700
1.8409
07:18:49
46.5900
1.3110
07:18:49
46.6100
1.1524
07:18:45
46.6200
4.2112
07:18:40
46.7100
4.4130
07:18:36
46.7000
10.8575
07:18:36
46.6900
1.3441
07:18:36
46.6800
1.3918
07:18:32
46.6900
3.1968
07:18:28
46.6100
34.8545
07:18:23
46.5600
13.3524
07:18:23
46.5500
0.3937
07:18:19
46.5600
3.1498
07:18:15
46.5100
1.2220
07:18:11
46.5300
8.2514
07:18:11
46.5500
0.7870
07:18:06
46.5100
1.5107
07:18:02
46.4700
0.2434
07:18:02
46.4600
0.2810
07:17:58
46.4500
4.7240
07:17:53
46.4200
2.8177
07:17:49
46.3500
11.6462
07:17:49
46.3300
0.7110
07:17:49
46.3200
1.2307
07:17:49
46.3100
0.5852
07:17:45
46.3400
8.9428
07:17:45
46.3600
0.3114
07:17:40
46.4200
12.4920
07:17:40
46.4400
0.3377
07:17:36
46.5300
8.5345
07:17:36
46.5300
9.4496
07:17:36
46.5800
0.8250
07:17:36
46.6000
0.7863
07:17:36
46.6200
1.3784
07:17:36
46.6300
5.5449
07:17:36
46.6300
0.8250
07:17:36
46.6300
0.7863
07:17:36
46.6300
1.3784
07:17:32
46.6300
8.5345
07:17:28
46.6400
36.6911
07:17:24
46.6400
8.6402
07:17:19
46.5700
13.3487
07:17:19
46.5600
1.7271
07:17:15
46.4600
9.6720
07:17:15
46.4500
0.5458
07:17:15
46.4400
1.0527
07:17:11
46.4100
13.8359
07:17:11
46.4000
0.9894
07:17:11
46.3900
1.4735
07:17:06
46.5400
26.6427
07:17:06
46.5500
2.4235
07:17:06
46.5500
26.6427
07:17:02
46.5500
29.0662
07:16:58
46.5800
6.7059
07:16:57
46.5900
1.2631
07:16:53
46.5900
1.2631
07:16:49
46.6000
4.9978
07:16:45
46.5900
6.0223
07:16:41
46.7500
21.6036
07:16:36
46.9300
11.5644
07:16:32
46.9400
12.4024
07:16:32
46.9300
1.9296
07:16:28
46.7700
44.3502
07:16:24
46.6700
21.5524
07:16:19
46.4400
34.3774
07:16:15
46.4300
15.3860
切換至幣幣交易