KSM/USDT
36.63
≈ 36.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
38.9300
5.8436
488.6574
38.8400
8.3331
482.8139
38.7100
17.9459
474.4807
38.6200
6.1841
456.5348
38.5000
3.5100
450.3508
38.4700
11.3129
446.8408
38.4000
15.4920
435.5279
38.3000
14.8169
420.0358
38.2200
16.4709
405.2189
38.1200
7.8625
388.7480
38.0900
13.3058
380.8856
37.9700
10.0780
367.5797
37.8500
13.4764
357.5017
37.7500
19.8110
344.0254
37.6500
15.6481
324.2144
37.6200
3.8496
308.5663
37.5900
2.3716
304.7168
37.5800
0.3728
302.3452
37.5700
3.3042
301.9723
37.5400
3.7858
298.6681
37.5100
2.5463
294.8823
37.4800
3.8904
292.3361
37.4400
3.3544
288.4457
37.4300
3.5087
285.0913
37.4100
0.9080
281.5827
37.3800
4.2594
280.6747
37.3700
4.2680
276.4153
37.3600
2.9974
272.1473
37.3200
2.9028
269.1499
37.2800
2.9262
266.2472
37.2700
3.8823
263.3210
37.2600
0.9268
259.4387
37.2400
3.3947
258.5120
37.2200
1.7820
255.1173
37.2000
3.0737
253.3353
37.1800
0.7440
250.2616
37.1400
0.6749
249.5175
37.1300
2.2867
248.8426
37.1100
4.3629
246.5558
37.1000
0.7509
242.1929
37.0600
2.6638
241.4420
37.0300
1.6221
238.7782
37.0000
2.7145
237.1561
36.9700
2.9691
234.4416
36.9300
2.6777
231.4726
36.8900
1.0346
228.7948
36.8600
1.9725
227.7602
36.8500
1.4391
225.7877
36.8100
3.7639
224.3487
36.8000
2.5666
220.5848
36.7900
0.6396
218.0182
36.7600
4.1029
217.3786
36.7300
3.9786
213.2757
36.7000
1.3789
209.2971
36.6900
1.0220
207.9183
36.6600
1.5817
206.8963
36.6500
103.0418
205.3146
36.6400
102.2729
102.2729
36.63≈ 36.63
+ 0.00%
36.6300
0.6073
0.6073
36.6200
106.5027
107.1100
36.6000
109.0966
216.2065
36.5800
92.3941
308.6006
36.5400
2.7573
311.3579
36.5200
2.5212
313.8791
36.4800
3.0950
316.9741
36.4400
3.4800
320.4541
36.4000
2.0540
322.5081
36.3800
1.9617
324.4698
36.3600
1.9275
326.3972
36.3100
2.4083
328.8055
36.2900
3.3182
332.1237
36.2500
0.3955
332.5192
36.2000
2.4703
334.9895
36.1500
2.2647
337.2541
36.1100
2.5644
339.8185
36.0700
1.5058
341.3243
36.0300
0.7845
342.1088
35.9800
2.5789
344.6878
35.9600
2.6151
347.3029
35.9300
0.4885
347.7914
35.9100
2.1997
349.9911
35.8600
3.9634
353.9545
35.8300
1.0178
354.9723
35.8000
2.3180
357.2903
35.7700
2.2772
359.5675
35.7400
4.4264
363.9939
35.7200
0.6478
364.6417
35.7000
1.8786
366.5204
35.6500
1.1527
367.6730
35.6000
4.0808
371.7538
35.5800
2.8100
374.5638
35.5600
4.5220
379.0858
35.5200
3.6903
382.7761
35.4900
3.4277
386.2038
35.4700
3.1767
389.3806
35.4200
4.4413
393.8219
35.3800
3.2451
397.0670
35.3400
4.2581
401.3250
35.3000
3.2579
404.5830
35.2800
4.1497
408.7326
35.2600
3.9688
412.7015
35.2200
0.4318
413.1332
35.1800
5.6783
418.8116
35.0700
18.4698
437.2814
34.9600
6.8618
444.1431
34.8300
9.5221
453.6652
34.7000
11.7661
465.4313
34.6600
19.8309
485.2622
34.5500
20.1220
505.3841
34.4600
10.8009
516.1851
34.3500
22.8382
539.0232
34.2700
9.5526
548.5758
34.2300
21.1320
569.7078
34.1000
14.5427
584.2505
34.0000
13.8109
598.0614
33.8600
3.5216
601.5829
33.7600
10.3361
611.9191
1.0000
0.2500
612.1691
0.0300
33.3333
645.5024
0.0200
50.0000
695.5024
0.0100
250.0000
945.5024
價格
數量 (KSM)
累計 (KSM)
38.9300
5.8436
488.6574
38.8400
8.3331
482.8139
38.7100
17.9459
474.4807
38.6200
6.1841
456.5348
38.5000
3.5100
450.3508
38.4700
11.3129
446.8408
38.4000
15.4920
435.5279
38.3000
14.8169
420.0358
38.2200
16.4709
405.2189
38.1200
7.8625
388.7480
38.0900
13.3058
380.8856
37.9700
10.0780
367.5797
37.8500
13.4764
357.5017
37.7500
19.8110
344.0254
37.6500
15.6481
324.2144
37.6200
3.8496
308.5663
37.5900
2.3716
304.7168
37.5800
0.3728
302.3452
37.5700
3.3042
301.9723
37.5400
3.7858
298.6681
37.5100
2.5463
294.8823
37.4800
3.8904
292.3361
37.4400
3.3544
288.4457
37.4300
3.5087
285.0913
37.4100
0.9080
281.5827
37.3800
4.2594
280.6747
37.3700
4.2680
276.4153
37.3600
2.9974
272.1473
37.3200
2.9028
269.1499
37.2800
2.9262
266.2472
37.2700
3.8823
263.3210
37.2600
0.9268
259.4387
37.2400
3.3947
258.5120
37.2200
1.7820
255.1173
37.2000
3.0737
253.3353
37.1800
0.7440
250.2616
37.1400
0.6749
249.5175
37.1300
2.2867
248.8426
37.1100
4.3629
246.5558
37.1000
0.7509
242.1929
37.0600
2.6638
241.4420
37.0300
1.6221
238.7782
37.0000
2.7145
237.1561
36.9700
2.9691
234.4416
36.9300
2.6777
231.4726
36.8900
1.0346
228.7948
36.8600
1.9725
227.7602
36.8500
1.4391
225.7877
36.8100
3.7639
224.3487
36.8000
2.5666
220.5848
36.7900
0.6396
218.0182
36.7600
4.1029
217.3786
36.7300
3.9786
213.2757
36.7000
1.3789
209.2971
36.6900
1.0220
207.9183
36.6600
1.5817
206.8963
36.6500
103.0418
205.3146
36.6400
102.2729
102.2729
36.63≈ 36.63
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
36.63≈ 36.63
+ 0.00%
36.6300
0.6073
0.6073
36.6200
106.5027
107.1100
36.6000
109.0966
216.2065
36.5800
92.3941
308.6006
36.5400
2.7573
311.3579
36.5200
2.5212
313.8791
36.4800
3.0950
316.9741
36.4400
3.4800
320.4541
36.4000
2.0540
322.5081
36.3800
1.9617
324.4698
36.3600
1.9275
326.3972
36.3100
2.4083
328.8055
36.2900
3.3182
332.1237
36.2500
0.3955
332.5192
36.2000
2.4703
334.9895
36.1500
2.2647
337.2541
36.1100
2.5644
339.8185
36.0700
1.5058
341.3243
36.0300
0.7845
342.1088
35.9800
2.5789
344.6878
35.9600
2.6151
347.3029
35.9300
0.4885
347.7914
35.9100
2.1997
349.9911
35.8600
3.9634
353.9545
35.8300
1.0178
354.9723
35.8000
2.3180
357.2903
35.7700
2.2772
359.5675
35.7400
4.4264
363.9939
35.7200
0.6478
364.6417
35.7000
1.8786
366.5204
35.6500
1.1527
367.6730
35.6000
4.0808
371.7538
35.5800
2.8100
374.5638
35.5600
4.5220
379.0858
35.5200
3.6903
382.7761
35.4900
3.4277
386.2038
35.4700
3.1767
389.3806
35.4200
4.4413
393.8219
35.3800
3.2451
397.0670
35.3400
4.2581
401.3250
35.3000
3.2579
404.5830
35.2800
4.1497
408.7326
35.2600
3.9688
412.7015
35.2200
0.4318
413.1332
35.1800
5.6783
418.8116
35.0700
18.4698
437.2814
34.9600
6.8618
444.1431
34.8300
9.5221
453.6652
34.7000
11.7661
465.4313
34.6600
19.8309
485.2622
34.5500
20.1220
505.3841
34.4600
10.8009
516.1851
34.3500
22.8382
539.0232
34.2700
9.5526
548.5758
34.2300
21.1320
569.7078
34.1000
14.5427
584.2505
34.0000
13.8109
598.0614
33.8600
3.5216
601.5829
33.7600
10.3361
611.9191
1.0000
0.2500
612.1691
0.0300
33.3333
645.5024
0.0200
50.0000
695.5024
0.0100
250.0000
945.5024
最新成交
時間
價格(USDT)
數量(KSM)
01:44:42
36.6300
0.6073
01:44:38
36.6400
0.5909
01:44:30
36.6100
0.5283
01:44:25
36.6000
0.2314
01:44:21
36.6000
0.7789
01:44:17
36.5900
0.5587
01:44:13
36.5900
0.9208
01:44:13
36.6000
0.4607
01:44:09
36.6000
0.4607
01:44:08
36.6100
0.8800
01:44:04
36.6100
0.3259
01:44:04
36.6100
0.2519
01:44:04
36.6100
0.3021
01:44:00
36.6200
0.9855
01:43:56
36.6100
0.2519
01:43:52
36.6100
0.5541
01:43:47
36.6300
0.7527
01:43:43
36.6600
0.7988
01:43:39
36.6700
0.5423
01:43:35
36.6800
0.8731
01:43:35
36.6900
0.2881
01:43:31
36.6900
0.2946
01:43:31
36.6900
0.2881
01:43:26
36.6900
0.2881
01:43:22
36.6900
0.4256
01:43:18
36.6800
0.9779
01:43:14
36.6800
0.6080
01:43:09
36.6800
0.4927
01:43:05
36.6600
0.8925
01:43:01
36.6500
0.6763
01:42:53
36.6500
0.3782
01:42:48
36.6500
0.5200
01:42:44
36.6600
0.5707
01:42:40
36.6700
0.2997
01:42:36
36.6700
0.3073
01:42:32
36.6600
0.4207
01:42:27
36.6500
1.7146
01:42:23
36.6500
0.3712
01:42:19
36.6600
0.6934
01:42:15
36.6700
0.2453
01:42:11
36.6600
0.9112
01:42:06
36.6700
0.8105
01:42:02
36.6600
0.8490
01:41:58
36.6600
0.3020
01:41:54
36.6600
1.2000
01:41:49
36.6700
0.7253
01:41:45
36.6700
0.3217
01:41:41
36.6600
0.2786
01:41:33
36.7000
0.5015
01:41:28
36.7100
0.4893
01:41:24
36.7000
0.5050
01:41:20
36.7100
0.6144
01:41:15
36.7100
1.9179
01:41:11
36.7000
0.4155
01:41:02
36.6700
1.7134
01:40:58
36.6400
0.5754
01:40:54
36.6300
0.9291
01:40:50
36.6400
0.6248
01:40:45
36.6400
0.5590
01:40:41
36.6400
0.4134
01:40:37
36.6400
0.9858
01:40:33
36.6500
0.4328
01:40:28
36.6500
0.5918
01:40:24
36.6400
0.5550
01:40:20
36.6300
0.9199
01:40:16
36.6400
0.3968
01:40:12
36.6500
1.9538
01:40:11
36.6600
2.0158
01:40:07
36.6600
2.0158
01:40:07
36.6700
0.4626
01:40:03
36.6700
0.4626
01:39:59
36.6800
1.7344
01:39:55
36.6900
0.5555
01:39:50
36.6800
0.4480
01:39:42
36.6600
0.4745
01:39:34
36.6800
0.2400
01:39:29
36.6800
0.6892
01:39:25
36.6800
0.7525
01:39:21
36.7000
0.4834
01:39:17
36.7400
0.3904
01:39:13
36.7400
0.3493
01:39:04
36.7200
0.5062
01:39:00
36.7200
2.4310
01:38:56
36.7300
0.3610
01:38:52
36.7700
0.4619
01:38:47
36.7800
0.2520
01:38:47
36.7900
0.2662
01:38:47
36.7900
0.2867
01:38:43
36.7900
0.2662
01:38:39
36.7900
0.1249
01:38:39
36.7900
0.5529
01:38:35
36.7900
0.5529
01:38:30
36.8000
0.3645
01:38:26
36.8100
0.2634
01:38:22
36.8100
0.4251
01:38:18
36.7900
0.4214
01:38:13
36.7800
0.3858
01:38:09
36.7900
1.9216
01:38:05
36.7900
0.6710
01:38:01
36.7900
0.7410
切換至幣幣交易