KSM/USDT
16.95
≈ 16.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
19.5500
27.8886
1K
19.3400
16.6841
1K
19.3200
38.9697
1K
19.2000
11.2968
1K
19.1900
21.1030
1K
19.1100
7.0664
1K
19.0500
26.9577
1K
18.9100
16.8335
1K
18.8200
42.2249
1K
18.7800
6.7474
1K
18.6900
16.6393
1K
18.6700
9.9724
1K
18.5500
27.2712
1K
18.5300
35.9633
1K
18.4700
43.0539
1K
18.4000
24.3731
1K
18.3900
23.9019
1K
18.2600
25.3101
992.1345
18.1300
19.8317
966.8244
18.0900
8.8904
946.9926
18.0600
8.7150
938.1022
18.0400
1.0441
929.3873
17.9900
3.5301
928.3432
17.9000
7.5433
924.8131
17.8800
15.8748
917.2698
17.8400
4.2725
901.3950
17.8300
3.6367
897.1225
17.8100
4.4241
893.4858
17.8000
3.1539
889.0617
17.7900
1.5504
885.9078
17.7800
2.4562
884.3574
17.7500
3.5283
881.9012
17.7400
0.9506
878.3729
17.7200
2.7149
877.4223
17.7100
9.0266
874.7075
17.7000
5.6158
865.6808
17.6900
8.5239
860.0651
17.6800
3.2692
851.5411
17.6600
5.0382
848.2719
17.6500
1.4517
843.2337
17.6300
6.2918
841.7820
17.6200
3.1929
835.4903
17.6000
5.3926
832.2974
17.5700
5.3542
826.9047
17.5400
7.2903
821.5505
17.5200
3.2131
814.2602
17.5100
2.0096
811.0471
17.4900
7.3749
809.0375
17.4800
7.2891
801.6625
17.4500
8.2725
794.3735
17.4300
7.2183
786.1010
17.4200
7.4720
778.8827
17.4100
1.5611
771.4107
17.3800
5.8130
769.8497
17.3500
5.8310
764.0367
17.3100
5.2663
758.2056
17.3000
3.0378
752.9393
17.2600
7.3361
749.9015
17.2200
2.1799
742.5655
17.1800
2.9004
740.3856
17.1700
8.9628
737.4852
17.1500
2.0268
728.5224
17.1400
4.9856
726.4956
17.1300
3.9365
721.5100
17.1200
7.0520
717.5735
17.0900
5.5012
710.5215
17.0800
6.0776
705.0203
17.0600
8.8826
698.9426
17.0500
8.9682
690.06001
17.0400
6.0578
681.0919
17.0300
1.7202
675.0341
17.0200
7.1614
673.3139
17.0000
9.4867
666.1525
16.9900
1.9432
656.6658
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8800
1.5476
578.0099
16.8600
0.9324
578.9423
16.8300
7.8406
586.7829
16.8200
5.7318
592.5148
16.8100
6.9176
599.4323
16.7800
9.3216
608.7539
16.7600
5.3587
614.1126
16.7500
0.9876
615.1002
16.7300
7.0869
622.1871
16.7100
6.6177
628.8047
16.6800
5.4231
634.2278
16.6600
2.5043
636.7322
16.6400
7.3879
644.1201
16.6300
6.5686
650.6887
16.6000
9.0707
659.7594
16.5900
8.3017
668.0612
16.5800
1.1439
669.2051
16.5600
3.5593
672.7644
16.5300
8.7747
681.5391
16.5200
7.2200
688.7591
16.5000
9.8504
698.6095
16.4800
4.0784
702.6879
16.4700
5.7242
708.4121
16.4300
3.1442
711.5563
16.4200
6.2892
717.8455
16.4100
3.0344
720.8799
16.4000
4.0781
724.9580
16.3700
3.2696
728.2275
16.3600
6.5830
734.8105
16.3400
9.4835
744.2941
16.3200
8.5453
752.8394
16.2900
2.5652
755.4046
16.2800
2.4058
757.8105
16.2600
9.9191
767.7295
16.2400
7.3506
775.0801
16.2100
1.7883
776.8683
16.1900
2.1259
778.9943
16.1600
2.0852
781.0795
16.1400
9.6785
790.7580
16.1300
4.1845
794.9426
16.1100
6.4231
801.3657
16.0900
4.3784
805.7440
16.0800
7.2380
812.9820
16.0700
7.8557
820.8377
16.0400
7.2757
828.1135
16.0200
7.9631
836.0765
16.0000
4.6799
840.7564
15.9700
1.2558
842.0122
15.9600
8.9299
850.9421
15.9400
4.6041
855.5461
15.9300
8.80{3}3
864.3462
15.9200
1.4124
865.7586
15.9100
10.1963
875.9549
15.8900
10.2374
886.1923
15.8800
8.9696
895.1619
15.8500
5.7939
900.9558
15.8300
10.2432
911.1990
15.8100
0.9350
912.1340
15.8000
5.7187
917.8527
15.7700
1.9393
919.7920
15.7300
6.5004
926.2924
15.7200
1.3331
927.6255
15.7000
2.6873
930.3128
15.6900
2.8378
933.1505
15.6800
8.8801
942.0306
15.6400
4.4211
946.4517
15.5900
2.4976
948.9493
15.5700
7.7932
956.7425
15.5200
4.0605
960.8030
15.5000
8.8796
969.6826
15.4700
7.0176
976.7002
15.4500
7.1901
983.8904
15.4200
4.5510
988.4414
15.3600
45.4481
1K
15.3300
26.0809
1K
15.3100
27.3546
1K
15.2100
34.2118
1K
15.1700
33.2664
1K
15.0600
36.7076
1K
15.0200
17.3720
1K
14.9800
29.4441
1K
14.9400
37.9140
1K
14.8800
24.3173
1K
14.8700
48.8753
1K
14.7300
51.3883
1K
14.7200
4.3871
1K
14.6000
51.5215
1K
14.5900
35.9724
1K
14.4600
41.1425
2K
14.4500
24.9900
2K
14.3100
37.4673
2K
14.2400
7.2624
2K
14.1800
12.9263
2K
14.1500
45.1109
2K
14.1300
29.1493
2K
14.0200
5.8303
2K
價格
數量 (KSM)
累計 (KSM)
19.5500
27.8886
1K
19.3400
16.6841
1K
19.3200
38.9697
1K
19.2000
11.2968
1K
19.1900
21.1030
1K
19.1100
7.0664
1K
19.0500
26.9577
1K
18.9100
16.8335
1K
18.8200
42.2249
1K
18.7800
6.7474
1K
18.6900
16.6393
1K
18.6700
9.9724
1K
18.5500
27.2712
1K
18.5300
35.9633
1K
18.4700
43.0539
1K
18.4000
24.3731
1K
18.3900
23.9019
1K
18.2600
25.3101
992.1345
18.1300
19.8317
966.8244
18.0900
8.8904
946.9926
18.0600
8.7150
938.1022
18.0400
1.0441
929.3873
17.9900
3.5301
928.3432
17.9000
7.5433
924.8131
17.8800
15.8748
917.2698
17.8400
4.2725
901.3950
17.8300
3.6367
897.1225
17.8100
4.4241
893.4858
17.8000
3.1539
889.0617
17.7900
1.5504
885.9078
17.7800
2.4562
884.3574
17.7500
3.5283
881.9012
17.7400
0.9506
878.3729
17.7200
2.7149
877.4223
17.7100
9.0266
874.7075
17.7000
5.6158
865.6808
17.6900
8.5239
860.0651
17.6800
3.2692
851.5411
17.6600
5.0382
848.2719
17.6500
1.4517
843.2337
17.6300
6.2918
841.7820
17.6200
3.1929
835.4903
17.6000
5.3926
832.2974
17.5700
5.3542
826.9047
17.5400
7.2903
821.5505
17.5200
3.2131
814.2602
17.5100
2.0096
811.0471
17.4900
7.3749
809.0375
17.4800
7.2891
801.6625
17.4500
8.2725
794.3735
17.4300
7.2183
786.1010
17.4200
7.4720
778.8827
17.4100
1.5611
771.4107
17.3800
5.8130
769.8497
17.3500
5.8310
764.0367
17.3100
5.2663
758.2056
17.3000
3.0378
752.9393
17.2600
7.3361
749.9015
17.2200
2.1799
742.5655
17.1800
2.9004
740.3856
17.1700
8.9628
737.4852
17.1500
2.0268
728.5224
17.1400
4.9856
726.4956
17.1300
3.9365
721.5100
17.1200
7.0520
717.5735
17.0900
5.5012
710.5215
17.0800
6.0776
705.0203
17.0600
8.8826
698.9426
17.0500
8.9682
690.06001
17.0400
6.0578
681.0919
17.0300
1.7202
675.0341
17.0200
7.1614
673.3139
17.0000
9.4867
666.1525
16.9900
1.9432
656.6658
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8800
1.5476
578.0099
16.8600
0.9324
578.9423
16.8300
7.8406
586.7829
16.8200
5.7318
592.5148
16.8100
6.9176
599.4323
16.7800
9.3216
608.7539
16.7600
5.3587
614.1126
16.7500
0.9876
615.1002
16.7300
7.0869
622.1871
16.7100
6.6177
628.8047
16.6800
5.4231
634.2278
16.6600
2.5043
636.7322
16.6400
7.3879
644.1201
16.6300
6.5686
650.6887
16.6000
9.0707
659.7594
16.5900
8.3017
668.0612
16.5800
1.1439
669.2051
16.5600
3.5593
672.7644
16.5300
8.7747
681.5391
16.5200
7.2200
688.7591
16.5000
9.8504
698.6095
16.4800
4.0784
702.6879
16.4700
5.7242
708.4121
16.4300
3.1442
711.5563
16.4200
6.2892
717.8455
16.4100
3.0344
720.8799
16.4000
4.0781
724.9580
16.3700
3.2696
728.2275
16.3600
6.5830
734.8105
16.3400
9.4835
744.2941
16.3200
8.5453
752.8394
16.2900
2.5652
755.4046
16.2800
2.4058
757.8105
16.2600
9.9191
767.7295
16.2400
7.3506
775.0801
16.2100
1.7883
776.8683
16.1900
2.1259
778.9943
16.1600
2.0852
781.0795
16.1400
9.6785
790.7580
16.1300
4.1845
794.9426
16.1100
6.4231
801.3657
16.0900
4.3784
805.7440
16.0800
7.2380
812.9820
16.0700
7.8557
820.8377
16.0400
7.2757
828.1135
16.0200
7.9631
836.0765
16.0000
4.6799
840.7564
15.9700
1.2558
842.0122
15.9600
8.9299
850.9421
15.9400
4.6041
855.5461
15.9300
8.80{3}3
864.3462
15.9200
1.4124
865.7586
15.9100
10.1963
875.9549
15.8900
10.2374
886.1923
15.8800
8.9696
895.1619
15.8500
5.7939
900.9558
15.8300
10.2432
911.1990
15.8100
0.9350
912.1340
15.8000
5.7187
917.8527
15.7700
1.9393
919.7920
15.7300
6.5004
926.2924
15.7200
1.3331
927.6255
15.7000
2.6873
930.3128
15.6900
2.8378
933.1505
15.6800
8.8801
942.0306
15.6400
4.4211
946.4517
15.5900
2.4976
948.9493
15.5700
7.7932
956.7425
15.5200
4.0605
960.8030
15.5000
8.8796
969.6826
15.4700
7.0176
976.7002
15.4500
7.1901
983.8904
15.4200
4.5510
988.4414
15.3600
45.4481
1K
15.3300
26.0809
1K
15.3100
27.3546
1K
15.2100
34.2118
1K
15.1700
33.2664
1K
15.0600
36.7076
1K
15.0200
17.3720
1K
14.9800
29.4441
1K
14.9400
37.9140
1K
14.8800
24.3173
1K
14.8700
48.8753
1K
14.7300
51.3883
1K
14.7200
4.3871
1K
14.6000
51.5215
1K
14.5900
35.9724
1K
14.4600
41.1425
2K
14.4500
24.9900
2K
14.3100
37.4673
2K
14.2400
7.2624
2K
14.1800
12.9263
2K
14.1500
45.1109
2K
14.1300
29.1493
2K
14.0200
5.8303
2K
最新成交
時間
價格(USDT)
數量(KSM)
14:32:42
16.9500
0.5284
14:32:42
16.9500
0.2826
14:32:37
16.9500
0.4884
14:32:37
16.9500
0.2002
14:32:28
16.9500
0.7710
14:32:22
16.9500
0.9712
14:32:18
16.9600
0.9789
14:32:11
16.9600
0.6325
14:32:08
16.9700
0.2471
14:32:06
16.9800
0.8103
14:32:06
16.9800
2.6128
14:32:02
16.9800
0.8103
14:31:56
16.9800
3.4231
14:31:52
16.9900
0.2512
14:31:45
16.9900
0.8775
14:31:41
16.9900
0.5552
14:31:36
16.9900
0.5773
14:31:31
16.9900
0.3221
14:31:26
16.9800
0.8380
14:31:22
16.9800
2.3206
14:31:18
16.9800
0.2354
14:31:13
16.9800
0.8865
14:31:09
16.9800
0.4562
14:31:04
16.9800
0.5960
14:31:00
16.9800
0.7839
14:30:55
16.9900
0.3489
14:30:51
16.9800
0.9605
14:30:46
16.9800
2.7507
14:30:42
16.9700
0.2604
14:30:38
16.9700
0.8822
14:30:33
16.9700
0.8312
14:30:29
16.9700
0.2727
14:30:24
16.9700
0.4029
14:30:20
16.9700
0.9346
14:30:16
16.9700
0.9417
14:30:11
16.9700
0.8157
14:30:07
16.9700
0.4023
14:30:01
16.9700
0.3250
14:29:56
16.9700
0.3149
14:29:52
16.9700
0.5676
14:29:47
16.9700
0.3169
14:29:43
16.9700
0.8496
14:29:39
16.9700
0.7520
14:29:35
16.9700
0.3348
14:29:30
16.9700
0.8471
14:29:26
16.9700
0.5388
14:29:22
16.9700
0.4269
14:29:17
16.9700
0.5472
14:29:13
16.9700
0.4768
14:29:08
16.9700
0.8511
14:29:04
16.9700
0.2409
14:28:55
16.9700
0.5965
14:28:51
16.9800
0.8342
14:28:51
16.9800
0.1286
14:28:51
16.9800
0.3585
14:28:51
16.9800
0.4757
14:28:47
16.9900
0.2475
14:28:42
16.9800
0.4148
14:28:42
16.9800
0.0723
14:28:38
16.9800
0.8324
14:28:38
16.9800
0.0581
14:28:34
16.9900
0.5379
14:28:29
16.9800
0.3574
14:28:29
16.9800
0.5473
14:28:25
16.9900
0.9262
14:28:21
16.9900
0.6313
14:28:16
16.9900
0.7281
14:28:12
16.9800
0.4155
14:28:08
16.9800
0.9628
14:28:03
16.9900
0.6650
14:27:59
16.9800
0.3842
14:27:54
16.9800
0.5412
14:27:50
16.9800
0.6255
14:27:46
16.9700
0.5693
14:27:45
16.9800
0.7958
14:27:41
16.9800
0.7958
14:27:37
16.9900
0.8169
14:27:33
17.0000
27.9905
14:27:32
17.0100
0.6899
14:27:32
17.0100
0.1463
14:27:28
17.0100
0.2451
14:27:28
17.0100
0.4449
14:27:24
17.0100
0.3914
14:27:20
17.0100
0.0563
14:27:20
17.0100
0.8363
14:27:15
17.0100
0.6015
14:27:15
17.0100
0.2348
14:27:11
17.0200
0.7532
14:27:06
17.0100
0.2348
14:27:00
17.0200
0.9454
14:26:55
17.0200
0.6271
14:26:51
17.0200
0.3811
14:26:51
17.0200
0.2377
14:26:46
17.0200
0.1093
14:26:46
17.0200
0.2377
14:26:42
17.0200
0.6418
14:26:42
17.0200
0.2377
14:26:37
17.0200
0.7534
14:26:37
17.0200
0.2377
14:26:33
17.0200
0.3461
切換至幣幣交易