BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0990
61,906.1000
0.3409
23.0938
61,906.0900
0.5804
22.7528
61,906.0800
0.3545
22.1725
61,906.0700
0.5219
21.8180
61,906.0600
0.6108
21.2961
61,906.0500
0.4812
20.6853
61,906.0400
0.5767
20.2040
61,906.0300
0.3960
19.6273
61,906.0200
0.4995
19.2313
61,906.0100
0.4696
18.7318
61,906.0000
0.3435
18.2621
61,905.9900
0.3259
17.9187
61,905.9800
0.4629
17.5928
61,905.9700
0.6067
17.1299
61,905.9600
0.5293
16.5232
61,905.9500
0.6256
15.9939
61,905.9400
0.3333
15.3684
61,905.9300
0.4006
15.0351
61,905.9200
0.3665
14.6345
61,905.9100
0.6395
14.2680
61,905.9000
0.5006
13.6284
61,905.8900
0.3706
13.1278
61,905.8800
0.3842
12.7572
61,905.8700
0.4392
12.3731
61,905.8600
0.3784
11.9338
61,905.8500
0.3566
11.5554
61,905.8400
0.3346
11.1988
61,905.8300
0.3607
10.8642
61,905.8200
0.5975
10.5035
61,905.8100
0.4537
9.9060
61,905.8000
0.4205
9.4523
61,905.7900
0.6257
9.0318
61,905.7800
0.3239
8.4061
61,905.7700
0.4725
8.0822
61,905.7600
0.3923
7.6097
61,905.7500
0.4564
7.2174
61,905.7400
0.4853
6.7610
61,905.7300
0.4537
6.2757
61,905.7200
0.5028
5.8220
61,905.7100
0.3474
5.3192
61,905.7000
0.5651
4.9718
61,905.6900
0.5840
4.4068
61,905.6800
0.6199
3.8228
61,905.6700
0.3297
3.2029
61,905.6600
0.3635
2.8731
61,905.6500
0.4430
2.5096
61,905.6400
0.5029
2.0666
61,905.6300
0.5776
1.5637
61,905.6200
0.4334
0.9861
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.5738
0.9950
61,905.5300
0.4440
1.4391
61,905.5100
0.3677
1.8068
61,905.4900
0.6140
2.4208
61,905.4700
0.3547
2.7755
61,905.4500
0.3489
3.1244
61,905.4300
0.4145
3.5389
61,905.4100
0.4928
4.0317
61,905.3900
0.6303
4.6620
61,905.3700
0.4503
5.1123
61,905.3500
0.6257
5.7381
61,905.3300
0.6407
6.3787
61,905.3100
0.4692
6.8479
61,905.2900
0.4521
7.30{3}6
61,905.2700
0.5763
7.8763
61,905.2500
0.3879
8.2642
61,905.2300
0.5073
8.7715
61,905.2100
0.6009
9.3724
61,905.1900
0.4254
9.7978
61,905.1700
0.4889
10.2866
61,905.1500
0.4330
10.7196
61,905.1300
0.3347
11.0544
61,905.1100
0.4312
11.4856
61,905.0900
0.5641
12.0497
61,905.0700
0.6290
12.6787
61,905.0500
0.5202
13.1989
61,905.0300
0.5765
13.7754
61,905.0100
0.6430
14.4184
61,904.9900
0.3951
14.8135
61,904.9700
0.5572
15.3708
61,904.9500
0.3343
15.7051
61,904.9300
0.6437
16.3488
61,904.9100
0.3301
16.6788
61,904.8900
0.5073
17.1861
61,904.8700
0.4957
17.6818
61,904.8500
0.5895
18.2713
61,904.8300
0.4917
18.7629
61,904.8100
0.3356
19.0985
61,904.7900
0.4971
19.5956
61,904.7700
0.3681
19.9637
61,904.7500
0.4962
20.4599
61,904.7300
0.5799
21.0398
61,904.7100
0.4377
21.4775
61,904.6900
0.4897
21.9673
61,904.6700
0.5994
22.5666
61,904.6500
0.5489
23.1156
61,904.6300
0.3432
23.4588
61,904.6100
0.4768
23.9356
61,904.5900
0.5626
24.4982
40,926.5700
0.0040
24.5021
40,813.5200
0.0040
24.5061
40,700.4700
0.0040
24.5101
40,587.4200
0.0040
24.5141
40,474.3700
0.0040
24.5180
40,361.3200
0.0040
24.5220
40,248.2700
0.0040
24.5260
40,135.2200
0.0040
24.5300
40,022.1700
0.0040
24.5339
39,909.1200
0.0040
24.5379
39,796.0700
0.0040
24.5419
39,683.0200
0.0040
24.5459
39,569.9700
0.0040
24.5498
39,456.9200
0.0040
24.5538
39,343.8700
0.0040
24.5578
39,230.8200
0.0040
24.5618
39,117.7700
0.0040
24.5657
39,004.7200
0.0040
24.5697
38,891.6700
0.0040
24.5737
38,778.6200
0.0040
24.5777
38,665.5700
0.0040
24.5816
38,552.5200
0.0040
24.5856
38,439.4700
0.0040
24.5896
38,326.4200
0.0040
24.5936
38,213.3700
0.0040
24.5975
38,100.3200
0.0040
24.6015
37,987.2700
0.0040
24.6055
37,874.2200
0.0040
24.6095
37,761.1700
0.0040
24.6134
37,648.1200
0.0040
24.6174
37,535.0700
0.0040
24.6214
37,422.0200
0.0040
24.6254
37,308.9700
0.0040
24.6293
37,195.9200
0.0040
24.6333
30,367.1800
0.0{3}26
24.6336
30,284.9900
0.0{3}26
24.6338
30,202.8000
0.0{3}26
24.6341
30,120.6100
0.0{3}26
24.6344
30,038.4200
0.0{3}26
24.6346
29,956.2300
0.0{3}26
24.6349
29,874.0400
0.0{3}26
24.6352
29,791.8500
0.0{3}26
24.6354
29,709.6600
0.0{3}26
24.6357
29,627.4700
0.0{3}26
24.6360
29,545.2800
0.0{3}26
24.6362
29,463.0900
0.0{3}26
24.6365
29,380.9000
0.0{3}26
24.6367
29,298.7100
0.0{3}26
24.6370
29,216.5200
0.0{3}26
24.6373
29,134.3300
0.0{3}26
24.6375
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0990
61,906.1000
0.3409
23.0938
61,906.0900
0.5804
22.7528
61,906.0800
0.3545
22.1725
61,906.0700
0.5219
21.8180
61,906.0600
0.6108
21.2961
61,906.0500
0.4812
20.6853
61,906.0400
0.5767
20.2040
61,906.0300
0.3960
19.6273
61,906.0200
0.4995
19.2313
61,906.0100
0.4696
18.7318
61,906.0000
0.3435
18.2621
61,905.9900
0.3259
17.9187
61,905.9800
0.4629
17.5928
61,905.9700
0.6067
17.1299
61,905.9600
0.5293
16.5232
61,905.9500
0.6256
15.9939
61,905.9400
0.3333
15.3684
61,905.9300
0.4006
15.0351
61,905.9200
0.3665
14.6345
61,905.9100
0.6395
14.2680
61,905.9000
0.5006
13.6284
61,905.8900
0.3706
13.1278
61,905.8800
0.3842
12.7572
61,905.8700
0.4392
12.3731
61,905.8600
0.3784
11.9338
61,905.8500
0.3566
11.5554
61,905.8400
0.3346
11.1988
61,905.8300
0.3607
10.8642
61,905.8200
0.5975
10.5035
61,905.8100
0.4537
9.9060
61,905.8000
0.4205
9.4523
61,905.7900
0.6257
9.0318
61,905.7800
0.3239
8.4061
61,905.7700
0.4725
8.0822
61,905.7600
0.3923
7.6097
61,905.7500
0.4564
7.2174
61,905.7400
0.4853
6.7610
61,905.7300
0.4537
6.2757
61,905.7200
0.5028
5.8220
61,905.7100
0.3474
5.3192
61,905.7000
0.5651
4.9718
61,905.6900
0.5840
4.4068
61,905.6800
0.6199
3.8228
61,905.6700
0.3297
3.2029
61,905.6600
0.3635
2.8731
61,905.6500
0.4430
2.5096
61,905.6400
0.5029
2.0666
61,905.6300
0.5776
1.5637
61,905.6200
0.4334
0.9861
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.5738
0.9950
61,905.5300
0.4440
1.4391
61,905.5100
0.3677
1.8068
61,905.4900
0.6140
2.4208
61,905.4700
0.3547
2.7755
61,905.4500
0.3489
3.1244
61,905.4300
0.4145
3.5389
61,905.4100
0.4928
4.0317
61,905.3900
0.6303
4.6620
61,905.3700
0.4503
5.1123
61,905.3500
0.6257
5.7381
61,905.3300
0.6407
6.3787
61,905.3100
0.4692
6.8479
61,905.2900
0.4521
7.30{3}6
61,905.2700
0.5763
7.8763
61,905.2500
0.3879
8.2642
61,905.2300
0.5073
8.7715
61,905.2100
0.6009
9.3724
61,905.1900
0.4254
9.7978
61,905.1700
0.4889
10.2866
61,905.1500
0.4330
10.7196
61,905.1300
0.3347
11.0544
61,905.1100
0.4312
11.4856
61,905.0900
0.5641
12.0497
61,905.0700
0.6290
12.6787
61,905.0500
0.5202
13.1989
61,905.0300
0.5765
13.7754
61,905.0100
0.6430
14.4184
61,904.9900
0.3951
14.8135
61,904.9700
0.5572
15.3708
61,904.9500
0.3343
15.7051
61,904.9300
0.6437
16.3488
61,904.9100
0.3301
16.6788
61,904.8900
0.5073
17.1861
61,904.8700
0.4957
17.6818
61,904.8500
0.5895
18.2713
61,904.8300
0.4917
18.7629
61,904.8100
0.3356
19.0985
61,904.7900
0.4971
19.5956
61,904.7700
0.3681
19.9637
61,904.7500
0.4962
20.4599
61,904.7300
0.5799
21.0398
61,904.7100
0.4377
21.4775
61,904.6900
0.4897
21.9673
61,904.6700
0.5994
22.5666
61,904.6500
0.5489
23.1156
61,904.6300
0.3432
23.4588
61,904.6100
0.4768
23.9356
61,904.5900
0.5626
24.4982
40,926.5700
0.0040
24.5021
40,813.5200
0.0040
24.5061
40,700.4700
0.0040
24.5101
40,587.4200
0.0040
24.5141
40,474.3700
0.0040
24.5180
40,361.3200
0.0040
24.5220
40,248.2700
0.0040
24.5260
40,135.2200
0.0040
24.5300
40,022.1700
0.0040
24.5339
39,909.1200
0.0040
24.5379
39,796.0700
0.0040
24.5419
39,683.0200
0.0040
24.5459
39,569.9700
0.0040
24.5498
39,456.9200
0.0040
24.5538
39,343.8700
0.0040
24.5578
39,230.8200
0.0040
24.5618
39,117.7700
0.0040
24.5657
39,004.7200
0.0040
24.5697
38,891.6700
0.0040
24.5737
38,778.6200
0.0040
24.5777
38,665.5700
0.0040
24.5816
38,552.5200
0.0040
24.5856
38,439.4700
0.0040
24.5896
38,326.4200
0.0040
24.5936
38,213.3700
0.0040
24.5975
38,100.3200
0.0040
24.6015
37,987.2700
0.0040
24.6055
37,874.2200
0.0040
24.6095
37,761.1700
0.0040
24.6134
37,648.1200
0.0040
24.6174
37,535.0700
0.0040
24.6214
37,422.0200
0.0040
24.6254
37,308.9700
0.0040
24.6293
37,195.9200
0.0040
24.6333
30,367.1800
0.0{3}26
24.6336
30,284.9900
0.0{3}26
24.6338
30,202.8000
0.0{3}26
24.6341
30,120.6100
0.0{3}26
24.6344
30,038.4200
0.0{3}26
24.6346
29,956.2300
0.0{3}26
24.6349
29,874.0400
0.0{3}26
24.6352
29,791.8500
0.0{3}26
24.6354
29,709.6600
0.0{3}26
24.6357
29,627.4700
0.0{3}26
24.6360
29,545.2800
0.0{3}26
24.6362
29,463.0900
0.0{3}26
24.6365
29,380.9000
0.0{3}26
24.6367
29,298.7100
0.0{3}26
24.6370
29,216.5200
0.0{3}26
24.6373
29,134.3300
0.0{3}26
24.6375
最新成交
時間
價格(USDT)
數量(BTC)
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
切換至幣幣交易