JASMY/USDT 網格交易 | JASMY 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

100,000.0000

0.0{3}45

226.6535

98,548.5900

6.9393

226.6531

98,548.5800

6.2942

219.7138

98,548.5700

5.7367

213.4195

98,548.5500

7.3334

207.6828

98,548.5400

7.9721

200.3494

98,548.5200

5.4606

192.3774

98,548.5100

7.2781

186.9168

98,548.4900

6.7867

179.6387

98,548.4800

5.2400

172.8520

98,548.4700

6.8235

167.6121

98,548.4500

5.5522

160.7885

98,548.4400

5.7003

155.2363

98,548.4300

7.6299

149.5360

98,548.4200

6.2370

141.9061

98,548.4100

7.0540

135.6691

98,548.4000

8.1151

128.6151

98,548.3900

5.7327

120.50{3}

98,548.3700

7.5340

114.7673

98,548.3500

7.1115

107.2333

98,548.3400

5.1244

100.1217

98,548.3300

6.9210

94.9974

98,548.3200

7.5882

88.0764

98,548.3100

6.2662

80.4882

98,548.2900

5.1399

74.2220

98,548.2700

8.0060

69.0821

98,548.2500

2.3667

61.0760

98,548.2400

2.7967

58.7093

98,548.2300

2.3773

55.9126

98,548.2200

2.3587

53.5354

98,548.2100

2.1659

51.1767

98,548.2000

2.8581

49.0108

98,548.1900

2.3622

46.1527

98,548.1800

2.5994

43.7906

98,548.1700

2.5470

41.1911

98,548.1600

2.2811

38.6442

98,548.1500

2.9814

36.3631

98,548.1400

3.0354

33.3817

98,548.1300

2.3287

30.3463

98,548.1200

2.1373

28.0176

98,548.1100

2.2446

25.8803

98,548.1000

2.0314

23.6358

98,548.0900

2.6524

21.6043

98,548.0800

2.0463

18.9520

98,548.0700

2.8031

16.9057

98,548.0600

2.5767

14.1026

98,548.0500

3.0080

11.5259

98,548.0400

2.1805

8.5179

98,548.0300

2.2470

6.3374

98,548.0200

2.0502

4.0903

98,548.0100

2.0401

2.0401

0≈ 0.00

+ 0.00%

98,547.9700

2.3047

2.3047

98,547.9500

2.5222

4.8269

98,547.9300

2.2009

7.0278

98,547.9100

2.8603

9.8881

98,547.8900

2.7597

12.6478

98,547.8700

2.1444

14.7922

98,547.8500

2.5722

17.3644

98,547.8300

2.6798

20.0443

98,547.8100

2.0383

22.0825

98,547.7900

2.2524

24.3349

98,547.7700

2.6997

27.0346

98,547.7500

2.6134

29.6480

98,547.7300

2.5759

32.2239

98,547.7100

2.7023

34.9262

98,547.6900

2.4771

37.4033

98,547.6700

2.3162

39.7195

98,547.6500

2.5028

42.2223

98,547.6300

2.3983

44.6207

98,547.6100

2.3127

46.9334

98,547.5900

2.1085

49.0418

98,547.5700

2.1048

51.1466

98,547.5500

2.0363

53.1829

98,547.5300

2.0860

55.2689

98,547.5100

2.9650

58.2338

98,547.4900

2.1094

60.3433

98,547.4600

5.5048

65.8481

98,547.4300

6.4999

72.3480

98,547.4000

6.2529

78.6009

98,547.3800

5.7245

84.3254

98,547.3600

5.9157

90.2411

98,547.3400

7.6509

97.8920

98,547.3200

5.7698

103.6618

98,547.2900

7.8463

111.5081

98,547.2600

7.7528

119.2609

98,547.2400

6.8562

126.1171

98,547.2200

7.9438

134.0608

98,547.2000

5.0792

139.1401

98,547.1800

5.1075

144.2475

98,547.1600

7.4858

151.7333

98,547.1400

5.1668

156.90{3}5

98,547.1100

5.3671

162.2672

98,547.0900

5.9321

168.1993

98,547.0700

5.7950

173.9942

98,547.0400

5.1781

179.1723

98,547.0200

7.5640

186.7363

98,546.9900

7.2651

194.0014

98,546.9700

7.3833

201.3847

98,546.9400

6.6227

208.0074

98,546.9200

5.9876

213.9950

98,546.9000

5.1993

219.1943

82,500.0000

0.0003

219.1946

40,926.5700

0.0040

219.1986

40,813.5200

0.0040

219.2026

40,700.4700

0.0040

219.2065

40,587.4200

0.0040

219.2105

40,474.3700

0.0040

219.2145

40,361.3200

0.0040

219.2185

40,248.2700

0.0040

219.2224

40,135.2200

0.0040

219.2264

40,022.1700

0.0040

219.2304

39,909.1200

0.0040

219.2344

39,796.0700

0.0040

219.2383

39,683.0200

0.0040

219.2423

39,569.9700

0.0040

219.2463

39,456.9200

0.0040

219.2503

39,343.8700

0.0040

219.2542

39,230.8200

0.0040

219.2582

39,117.7700

0.0040

219.2622

39,004.7200

0.0040

219.2662

38,891.6700

0.0040

219.2701

38,778.6200

0.0040

219.2741

38,665.5700

0.0040

219.2781

38,552.5200

0.0040

219.2821

38,439.4700

0.0040

219.2860

38,326.4200

0.0040

219.2900

38,213.3700

0.0040

219.2940

38,100.3200

0.0040

219.2980

37,987.2700

0.0040

219.3019

37,874.2200

0.0040

219.3059

37,761.1700

0.0040

219.3099

37,648.1200

0.0040

219.3139

37,535.0700

0.0040

219.3178

37,422.0200

0.0040

219.3218

37,308.9700

0.0040

219.3258

37,195.9200

0.0040

219.3298

30,367.1800

0.0{3}26

219.3300

30,284.9900

0.0{3}26

219.3303

30,202.8000

0.0{3}26

219.3306

30,120.6100

0.0{3}26

219.3308

30,038.4200

0.0{3}26

219.3311

29,956.2300

0.0{3}26

219.3313

29,874.0400

0.0{3}26

219.3316

29,791.8500

0.0{3}26

219.3319

29,709.6600

0.0{3}26

219.3321

29,627.4700

0.0{3}26

219.3324

29,545.2800

0.0{3}26

219.3327

29,463.0900

0.0{3}26

219.3329

29,380.9000

0.0{3}26

219.3332

29,298.7100

0.0{3}26

219.3334

29,216.5200

0.0{3}26

219.3337

最新成交

时间

价格(USDT)

数量(BTC)

01:41:18

0.0382

1,059.5600

01:41:14

0.0382

1,546.6500

01:41:10

0.0381

1,370.7500

01:41:06

0.0382

1,136.0200

01:41:02

0.0381

1,965.4100

01:40:57

0.0381

4,324.7400

01:40:53

0.0381

1,946.9800

01:40:49

0.0381

1,613.4900

01:40:44

0.0381

1,405.8600

01:40:40

0.0381

1,988.3100

01:40:36

0.0381

1,135.4600

01:40:32

0.0381

1,730.8100

01:40:28

0.0381

1,859.4600

01:40:23

0.0381

1,025.6700

01:40:19

0.0381

1,939.8000

01:40:15

0.0382

5,122.4800

01:40:11

0.0382

1,738.3900

01:40:07

0.0382

1,102.1400

01:39:58

0.0382

1,324.6100

01:39:54

0.0382

929.5900

01:39:41

0.0381

1,794.3300

01:39:37

0.0381

1,048.8400

01:39:32

0.0381

1,508.1700

01:39:28

0.0381

1,681.6700

01:39:20

0.0381

1,549.7000

01:39:16

0.0381

953.0400

01:39:12

0.0381

4,076.7900

01:39:07

0.0381

9,399.1900

01:39:03

0.0381

1,688.6700

01:38:59

0.0381

1,317.2700

01:38:55

0.0381

1,401.1700

01:38:51

0.0382

1,765.5300

01:38:46

0.0382

1,195.7500

01:38:42

0.0382

1,037.1000

01:38:38

0.0382

2,180.9000

01:38:38

0.0382

4,046.2900

01:38:33

0.0382

1,002.0200

01:38:29

0.0382

1,544.3600

01:38:25

0.0382

945.7500

01:38:21

0.0382

1,568.9600

01:38:17

0.0382

1,209.5600

01:38:13

0.0382

1,892.9800

01:38:04

0.0382

1,427.4300

01:38:00

0.0382

1,370.1000

01:37:56

0.0383

6,875.0900

01:37:52

0.0383

1,804.2400

01:37:47

0.0383

1,437.8100

01:37:43

0.0382

1,194.8200

01:37:39

0.0382

27,385.6200

01:37:39

0.0382

4,646.3600

01:37:34

0.0382

1,983.5100

01:37:30

0.0383

3,904.6300

01:37:30

0.0383

4,312.6100

01:37:30

0.0383

9,371.7200

01:37:26

0.0383

1,720.7400

01:37:22

0.0383

1,704.3500

01:37:18

0.0383

1,399.6200

01:37:13

0.0383

1,278.6000

01:37:13

0.0383

7,526.7700

01:37:09

0.0383

7,985.8800

01:37:05

0.0382

1,057.1300

01:37:01

0.0382

3,694.9800

01:36:57

0.0382

1,237.8200

01:36:52

0.0383

1,759.5800

01:36:48

0.0383

1,528.8600

01:36:44

0.0382

1,716.3800

01:36:40

0.0382

1,928.9800

01:36:35

0.0382

1,738.4100

01:36:31

0.0382

1,508.7200

01:36:27

0.0382

1,466.2700

01:36:23

0.0382

983.3400

01:36:14

0.0382

1,010.6300

01:36:10

0.0382

4,537.1200

01:36:06

0.0382

955.8400

01:35:58

0.0382

1,132.1900

01:35:53

0.0382

1,081.9000

01:35:49

0.0382

1,936.7700

01:35:45

0.0382

1,549.7500

01:35:41

0.0382

4,972.9600

01:35:36

0.0382

1,992.7400

01:35:32

0.0382

6,160.9400

01:35:15

0.0382

3,771.3300

01:35:11

0.0382

1,771.3300

01:35:07

0.0381

1,975.9500

01:34:58

0.0381

6,527.5600

01:34:54

0.0381

1,176.8800

01:34:50

0.0381

6,070.4300

01:34:50

0.0381

4,251.8100

01:34:46

0.0381

1,550.6200

01:34:41

0.0381

1,974.6300

01:34:37

0.0382

7,515.8700

01:34:32

0.0381

1,666.2200

01:34:28

0.0381

1,532.4500

01:34:24

0.0381

3,963.0400

01:34:16

0.0381

945.2600

01:34:12

0.0382

1,236.9400

01:34:07

0.0382

1,937.9300

01:34:03

0.0381

1,646.4100

01:33:59

0.0381

1,292.3100

01:33:55

0.0381

1,844.1300

切换至币币交易