IOTX/USDT
0.0191
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0207
37,978.0000
909K
0.0206
40,118.0000
871K
0.0205
31,341.0000
831K
0.0205
33,904.0000
800K
0.0204
16,850.0000
766K
0.0203
26,246.0000
749K
0.0203
27,735.0000
723K
0.0202
4,126.0000
695K
0.0201
22,334.0000
691K
0.0200
27,711.0000
669K
0.0200
31,194.0000
641K
0.0200
47,246.0000
610K
0.0199
44,398.0000
563K
0.0198
43,484.0000
518K
0.0198
11,558.0000
475K
0.0197
18,393.0000
463K
0.0197
13,362.0000
445K
0.0197
12,744.0000
431K
0.0197
17,112.0000
419K
0.0197
4,783.0000
402K
0.0197
17,051.0000
397K
0.0197
13,080.0000
380K
0.0196
14,583.0000
367K
0.0196
9,062.0000
352K
0.0196
3,082.0000
343K
0.0196
13,922.0000
340K
0.0196
6,167.0000
326K
0.0196
15,282.0000
320K
0.0196
5,305.0000
305K
0.0195
18,576.0000
299K
0.0195
5,078.0000
281K
0.0195
9,376.0000
276K
0.0195
16,236.0000
266K
0.0195
3,589.0000
250K
0.0195
13,879.0000
246K
0.0194
7,421.0000
233K
0.0194
15,148.0000
225K
0.0194
14,431.0000
210K
0.0194
9,033.0000
196K
0.0194
16,249.0000
187K
0.0194
11,833.0000
170K
0.0193
4,155.0000
158K
0.0193
10,000.0000
154K
0.0193
7,222.0000
144K
0.0193
15,941.0000
137K
0.0193
9,538.0000
121K
0.0193
8,682.0000
112K
0.0193
5,505.0000
103K
0.0192
16,810.0000
97K
0.0192
17,059.0000
81K
0.0192
12,719.0000
64K
0.0192
18,219.0000
51K
0.0192
10,162.0000
33K
0.0192
14,689.0000
22K
0.0191
7,756.0000
8K
0.0191≈ 0.01
+ 0.00%
0.0191
9,599.0000
10K
0.0191
11,210.0000
21K
0.0191
13,220.0000
34K
0.0190
6,636.0000
41K
0.0190
3,635.0000
44K
0.0190
17,207.0000
62K
0.0190
6,398.0000
68K
0.0189
16,396.0000
84K
0.0189
15,104.0000
99K
0.0189
19,138.0000
119K
0.0188
4,902.0000
123K
0.0188
16,945.0000
140K
0.0188
4,451.0000
145K
0.0188
16,059.0000
161K
0.0187
9,591.0000
170K
0.0187
7,791.0000
178K
0.0187
14,150.0000
192K
0.0187
5,660.0000
198K
0.0186
7,699.0000
206K
0.0186
7,433.0000
213K
0.0186
18,241.0000
231K
0.0186
11,060.0000
243K
0.0185
9,169.0000
252K
0.0185
13,187.0000
265K
0.0185
4,460.0000
269K
0.0185
5,099.0000
274K
0.0184
17,562.0000
292K
0.0184
7,921.0000
300K
0.0184
13,869.0000
314K
0.0184
10,178.0000
324K
0.0183
3,852.0000
328K
0.0183
2,988.0000
331K
0.0183
15,755.0000
347K
0.0183
4,114.0000
351K
0.0182
12,531.0000
363K
0.0182
6,933.0000
370K
0.0182
11,017.0000
381K
0.0182
8,813.0000
390K
0.0181
8,349.0000
398K
0.0181
49,648.0000
448K
0.0181
16,783.0000
465K
0.0180
6,752.0000
472K
0.0180
19,047.0000
491K
0.0179
53,560.0000
544K
0.0178
14,307.0000
558K
0.0178
8,328.0000
567K
0.0177
30,869.0000
598K
0.0176
51,758.0000
649K
0.0175
7,654.0000
657K
0.0174
38,796.0000
696K
0.0174
33,512.0000
729K
0.0173
55,283.0000
785K
0.0172
5,839.0000
790K
0.0172
56,192.0000
847K
0.0171
47,672.0000
894K
0.0010
100.0000
894K
0.0001
10,000.0000
904K
0.0{4}6
16,666.0000
921K
0.0{4}1
300,000.000
1M
價格
數量 (IOTX)
累計 (IOTX)
0.0207
37,978.0000
909K
0.0206
40,118.0000
871K
0.0205
31,341.0000
831K
0.0205
33,904.0000
800K
0.0204
16,850.0000
766K
0.0203
26,246.0000
749K
0.0203
27,735.0000
723K
0.0202
4,126.0000
695K
0.0201
22,334.0000
691K
0.0200
27,711.0000
669K
0.0200
31,194.0000
641K
0.0200
47,246.0000
610K
0.0199
44,398.0000
563K
0.0198
43,484.0000
518K
0.0198
11,558.0000
475K
0.0197
18,393.0000
463K
0.0197
13,362.0000
445K
0.0197
12,744.0000
431K
0.0197
17,112.0000
419K
0.0197
4,783.0000
402K
0.0197
17,051.0000
397K
0.0197
13,080.0000
380K
0.0196
14,583.0000
367K
0.0196
9,062.0000
352K
0.0196
3,082.0000
343K
0.0196
13,922.0000
340K
0.0196
6,167.0000
326K
0.0196
15,282.0000
320K
0.0196
5,305.0000
305K
0.0195
18,576.0000
299K
0.0195
5,078.0000
281K
0.0195
9,376.0000
276K
0.0195
16,236.0000
266K
0.0195
3,589.0000
250K
0.0195
13,879.0000
246K
0.0194
7,421.0000
233K
0.0194
15,148.0000
225K
0.0194
14,431.0000
210K
0.0194
9,033.0000
196K
0.0194
16,249.0000
187K
0.0194
11,833.0000
170K
0.0193
4,155.0000
158K
0.0193
10,000.0000
154K
0.0193
7,222.0000
144K
0.0193
15,941.0000
137K
0.0193
9,538.0000
121K
0.0193
8,682.0000
112K
0.0193
5,505.0000
103K
0.0192
16,810.0000
97K
0.0192
17,059.0000
81K
0.0192
12,719.0000
64K
0.0192
18,219.0000
51K
0.0192
10,162.0000
33K
0.0192
14,689.0000
22K
0.0191
7,756.0000
8K
0.0191≈ 0.01
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0191≈ 0.01
+ 0.00%
0.0191
9,599.0000
10K
0.0191
11,210.0000
21K
0.0191
13,220.0000
34K
0.0190
6,636.0000
41K
0.0190
3,635.0000
44K
0.0190
17,207.0000
62K
0.0190
6,398.0000
68K
0.0189
16,396.0000
84K
0.0189
15,104.0000
99K
0.0189
19,138.0000
119K
0.0188
4,902.0000
123K
0.0188
16,945.0000
140K
0.0188
4,451.0000
145K
0.0188
16,059.0000
161K
0.0187
9,591.0000
170K
0.0187
7,791.0000
178K
0.0187
14,150.0000
192K
0.0187
5,660.0000
198K
0.0186
7,699.0000
206K
0.0186
7,433.0000
213K
0.0186
18,241.0000
231K
0.0186
11,060.0000
243K
0.0185
9,169.0000
252K
0.0185
13,187.0000
265K
0.0185
4,460.0000
269K
0.0185
5,099.0000
274K
0.0184
17,562.0000
292K
0.0184
7,921.0000
300K
0.0184
13,869.0000
314K
0.0184
10,178.0000
324K
0.0183
3,852.0000
328K
0.0183
2,988.0000
331K
0.0183
15,755.0000
347K
0.0183
4,114.0000
351K
0.0182
12,531.0000
363K
0.0182
6,933.0000
370K
0.0182
11,017.0000
381K
0.0182
8,813.0000
390K
0.0181
8,349.0000
398K
0.0181
49,648.0000
448K
0.0181
16,783.0000
465K
0.0180
6,752.0000
472K
0.0180
19,047.0000
491K
0.0179
53,560.0000
544K
0.0178
14,307.0000
558K
0.0178
8,328.0000
567K
0.0177
30,869.0000
598K
0.0176
51,758.0000
649K
0.0175
7,654.0000
657K
0.0174
38,796.0000
696K
0.0174
33,512.0000
729K
0.0173
55,283.0000
785K
0.0172
5,839.0000
790K
0.0172
56,192.0000
847K
0.0171
47,672.0000
894K
0.0010
100.0000
894K
0.0001
10,000.0000
904K
0.0{4}6
16,666.0000
921K
0.0{4}1
300,000.0000
1M
最新成交
時間
價格(USDT)
數量(IOTX)
00:15:43
0.0191
459.0000
00:15:34
0.0191
2,900.0000
00:15:34
0.0191
875.0000
00:15:01
0.0191
486.0000
00:15:00
0.0191
202.0000
00:14:23
0.0191
202.0000
00:13:57
0.0192
230.0000
00:13:53
0.0192
230.0000
00:13:32
0.0192
351.0000
00:13:20
0.0192
563.0000
00:13:02
0.0192
1,871.0000
00:12:17
0.0192
351.0000
00:12:08
0.0191
216.0000
00:11:34
0.0192
504.0000
00:10:11
0.0191
235.0000
00:09:12
0.0191
235.0000
00:07:44
0.0191
1,056.0000
00:06:53
0.0191
443.0000
00:06:33
0.0191
237.0000
00:05:17
0.0191
464.0000
00:04:06
0.0191
354.0000
00:04:02
0.0191
354.0000
00:03:24
0.0192
270.0000
00:02:16
0.0191
826.0000
00:01:25
0.0191
893.0000
00:01:13
0.0191
258.0000
23:59:28
0.0191
1,131.0000
23:59:07
0.0191
588.0000
23:59:03
0.0191
217.0000
23:58:04
0.0191
410.0000
23:58:00
0.0191
544.0000
23:57:35
0.0191
724.0000
23:57:05
0.0191
6,404.0000
23:56:14
0.0192
10,364.0000
23:56:10
0.0192
760.0000
23:55:41
0.0192
296.0000
23:55:13
0.0191
464.0000
23:54:36
0.0191
427.0000
23:54:15
0.0191
2,666.0000
23:53:41
0.0191
219.0000
23:53:07
0.0191
5,511.0000
23:52:25
0.0191
438.0000
23:52:08
0.0191
5,784.0000
23:51:56
0.0191
957.0000
23:51:47
0.0191
979.0000
23:51:47
0.0191
204.0000
23:51:22
0.0191
204.0000
23:49:08
0.0191
383.0000
23:48:42
0.0191
531.0000
23:48:29
0.0191
237.0000
23:48:04
0.0191
821.0000
23:47:39
0.0191
30.0000
23:47:39
0.0191
295.0000
23:47:22
0.0191
95.0000
23:47:22
0.0191
295.0000
23:47:18
0.0191
422.0000
23:47:18
0.0191
295.0000
23:47:13
0.0191
124.0000
23:47:13
0.0191
295.0000
23:47:09
0.0191
131.0000
23:47:09
0.0191
295.0000
23:47:01
0.0191
295.0000
23:46:56
0.0191
629.0000
23:46:48
0.0191
287.0000
23:46:44
0.0191
804.0000
23:46:39
0.0191
689.0000
23:46:39
0.0191
215.0000
23:46:39
0.0191
1,025.0000
23:46:35
0.0191
215.0000
23:46:14
0.0191
1,240.0000
23:45:15
0.0191
833.0000
23:45:11
0.0191
207.0000
23:44:54
0.0191
332.0000
23:44:29
0.0192
203.0000
23:44:29
0.0192
217.0000
23:44:29
0.0192
1,096.0000
23:44:21
0.0192
203.0000
23:44:12
0.0192
360.0000
23:44:04
0.0192
217.0000
23:43:55
0.0192
1,516.0000
23:43:34
0.0192
884.0000
23:43:17
0.0192
1,059.0000
23:43:00
0.0192
622.0000
23:42:43
0.0192
9,187.0000
23:42:26
0.0192
1,000.0000
23:42:14
0.0192
418.0000
23:42:10
0.0192
1,198.0000
23:42:10
0.0192
1,059.0000
23:41:44
0.0192
285.0000
23:41:05
0.0191
675.0000
23:41:01
0.0191
1,849.0000
23:40:19
0.0191
271.0000
23:39:45
0.0191
660.0000
23:39:28
0.0191
700.0000
23:39:07
0.0191
210.0000
23:38:55
0.0191
825.0000
23:38:32
0.0191
262.0000
23:38:23
0.0192
426.0000
23:38:11
0.0191
857.0000
23:37:04
0.0192
3,546.0000
切換至幣幣交易