IMX/USDT
1.1795
≈ 1.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (IMX)
累計 (IMX)
1.4152
869.1295
26K
1.4077
630.0429
25K
1.4003
629.8879
24K
1.3894
636.2309
24K
1.3820
172.8260
23K
1.3776
665.9174
23K
1.3639
75.7923
22K
1.3531
935.7193
22K
1.3425
973.0681
21K
1.3337
1,003.3393
20K
1.3289
689.4860
19K
1.3247
287.0109
18K
1.3131
785.0746
18K
1.3076
348.4046
17K
1.2933
488.1837
17K
1.2868
140.2226
17K
1.2830
359.8776
16K
1.2803
447.3452
16K
1.2760
189.0881
16K
1.2721
357.5176
15K
1.2683
523.6587
15K
1.2658
320.3246
14K
1.2639
92.0465
14K
1.2607
489.5284
14K
1.2579
339.8033
14K
1.2536
271.2664
13K
1.2525
107.1877
13K
1.2504
451.0910
13K
1.2460
195.3840
12K
1.2444
329.1665
12K
1.2403
128.7509
12K
1.2373
226.2598
12K
1.2329
127.0371
12K
1.2298
462.5411
11K
1.2254
412.2518
11K
1.2213
449.7761
11K
1.2187
203.3802
10K
1.2141
415.6098
10K
1.2121
153.3873
9K
1.2077
207.1572
9K
1.2046
103.0801
9K
1.2016
143.0379
9K
1.1968
205.1805
9K
1.1950
236.8929
9K
1.1902
360.1292
8K
1.1889
2,747.4899
8K
1.1861
2,746.4263
5K
1.1815
2,569.3052
3K
1.1795≈ 1.17
+ 0.00%
1.1775
3,208.4422
3K
1.1728
2,687.2740
6K
1.1699
2,608.3235
9K
1.1685
384.0888
9K
1.1636
391.7357
9K
1.1617
405.5419
10K
1.1568
221.2205
10K
1.1537
194.9156
10K
1.1505
303.9148
10K
1.1460
460.5940
11K
1.1439
201.4818
11K
1.1392
361.7921
11K
1.1365
218.4092
12K
1.1323
251.8340
12K
1.1278
524.5619
12K
1.1246
203.6640
13K
1.1201
577.1856
13K
1.1170
166.1256
13K
1.1128
319.1314
14K
1.1111
265.4577
14K
1.1066
308.3101
14K
1.1044
197.1710
14K
1.1032
385.2106
15K
1.0988
569.1436
15K
1.0959
104.1968
16K
1.0926
536.3452
16K
1.0906
485.2546
17K
1.0880
376.6595
17K
1.0841
415.4148
17K
1.0801
448.2970
18K
1.0757
186.6100
18K
1.0729
428.0309
18K
1.0690
589.4178
19K
1.0624
155.3409
19K
1.0480
573.3328
20K
1.0424
1,364.8156
21K
1.0307
419.5579
21K
1.0264
483.1739
22K
1.0215
697.1743
23K
1.0126
143.1062
23K
1.0019
590.0031
23K
0.9910
573.6869
24K
0.9772
757.7386
25K
0.9727
766.8809
26K
0.9652
445.5134
26K
0.9542
328.6696
26K
0.9467
1,072.1923
27K
0.9391
1,568.5633
29K
0.0020
500.0000
29K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
價格
數量 (IMX)
累計 (IMX)
1.4152
869.1295
26K
1.4077
630.0429
25K
1.4003
629.8879
24K
1.3894
636.2309
24K
1.3820
172.8260
23K
1.3776
665.9174
23K
1.3639
75.7923
22K
1.3531
935.7193
22K
1.3425
973.0681
21K
1.3337
1,003.3393
20K
1.3289
689.4860
19K
1.3247
287.0109
18K
1.3131
785.0746
18K
1.3076
348.4046
17K
1.2933
488.1837
17K
1.2868
140.2226
17K
1.2830
359.8776
16K
1.2803
447.3452
16K
1.2760
189.0881
16K
1.2721
357.5176
15K
1.2683
523.6587
15K
1.2658
320.3246
14K
1.2639
92.0465
14K
1.2607
489.5284
14K
1.2579
339.8033
14K
1.2536
271.2664
13K
1.2525
107.1877
13K
1.2504
451.0910
13K
1.2460
195.3840
12K
1.2444
329.1665
12K
1.2403
128.7509
12K
1.2373
226.2598
12K
1.2329
127.0371
12K
1.2298
462.5411
11K
1.2254
412.2518
11K
1.2213
449.7761
11K
1.2187
203.3802
10K
1.2141
415.6098
10K
1.2121
153.3873
9K
1.2077
207.1572
9K
1.2046
103.0801
9K
1.2016
143.0379
9K
1.1968
205.1805
9K
1.1950
236.8929
9K
1.1902
360.1292
8K
1.1889
2,747.4899
8K
1.1861
2,746.4263
5K
1.1815
2,569.3052
3K
1.1795≈ 1.17
+ 0.00%
價格
數量 (IMX)
累計 (IMX)
1.1795≈ 1.17
+ 0.00%
1.1775
3,208.4422
3K
1.1728
2,687.2740
6K
1.1699
2,608.3235
9K
1.1685
384.0888
9K
1.1636
391.7357
9K
1.1617
405.5419
10K
1.1568
221.2205
10K
1.1537
194.9156
10K
1.1505
303.9148
10K
1.1460
460.5940
11K
1.1439
201.4818
11K
1.1392
361.7921
11K
1.1365
218.4092
12K
1.1323
251.8340
12K
1.1278
524.5619
12K
1.1246
203.6640
13K
1.1201
577.1856
13K
1.1170
166.1256
13K
1.1128
319.1314
14K
1.1111
265.4577
14K
1.1066
308.3101
14K
1.1044
197.1710
14K
1.1032
385.2106
15K
1.0988
569.1436
15K
1.0959
104.1968
16K
1.0926
536.3452
16K
1.0906
485.2546
17K
1.0880
376.6595
17K
1.0841
415.4148
17K
1.0801
448.2970
18K
1.0757
186.6100
18K
1.0729
428.0309
18K
1.0690
589.4178
19K
1.0624
155.3409
19K
1.0480
573.3328
20K
1.0424
1,364.8156
21K
1.0307
419.5579
21K
1.0264
483.1739
22K
1.0215
697.1743
23K
1.0126
143.1062
23K
1.0019
590.0031
23K
0.9910
573.6869
24K
0.9772
757.7386
25K
0.9727
766.8809
26K
0.9652
445.5134
26K
0.9542
328.6696
26K
0.9467
1,072.1923
27K
0.9391
1,568.5633
29K
0.0020
500.0000
29K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
最新成交
時間
價格(USDT)
數量(IMX)
09:25:11
1.1795
13.5768
09:24:28
1.1805
17.5572
09:24:20
1.1815
22.1704
09:24:07
1.1825
21.1600
09:24:02
1.1815
4.1844
09:23:32
1.1825
19.8000
09:23:07
1.1845
12.7892
09:22:15
1.1835
9.2584
09:21:40
1.1840
4.6336
09:21:27
1.1835
16.0220
09:21:10
1.1835
40.1372
09:21:06
1.1825
2.2920
09:20:39
1.1825
10.1684
09:20:18
1.1815
5.0580
09:20:09
1.1805
3.5336
09:19:05
1.1775
5.9128
09:18:39
1.1745
27.6000
09:18:35
1.1755
2.0052
09:18:04
1.1735
5.6044
09:17:52
1.1735
4.9008
09:17:39
1.1745
11.4008
09:17:22
1.1755
102.4496
09:17:13
1.1735
14.3560
09:17:01
1.1735
92.5312
09:16:31
1.1735
2.3244
09:16:18
1.1745
13.1588
09:16:13
1.1745
79.6568
09:16:05
1.1755
9.8536
09:15:52
1.1765
14.9764
09:15:17
1.1765
2.2076
09:15:13
1.1770
4.9048
09:15:09
1.1775
5.8480
09:13:44
1.1795
6.6104
09:13:31
1.1785
400.0000
09:13:27
1.1785
32.7760
09:12:56
1.1805
4.5220
09:12:22
1.1825
2.0352
09:12:10
1.1835
6.6368
09:11:44
1.1825
2.2344
09:11:40
1.1820
17.3696
09:11:10
1.1825
6.9788
09:11:06
1.1835
39.9600
09:11:01
1.1845
10.4588
09:10:44
1.1835
3.5532
09:10:39
1.1835
4.5368
09:10:22
1.1845
13.3972
09:09:34
1.1855
84.1720
09:09:30
1.1865
9.7456
09:09:21
1.1865
12.9932
09:09:09
1.1865
3.8792
09:09:05
1.1855
4.6572
09:08:38
1.1865
8.5244
09:08:34
1.1845
17.0560
09:08:17
1.1845
4.2640
09:08:08
1.1845
8.1468
09:08:04
1.1845
6.0052
09:07:29
1.1835
3.1416
09:07:21
1.1825
4.3408
09:06:46
1.1825
7.9048
09:05:51
1.1815
17.6072
09:05:38
1.1825
15.2620
09:04:47
1.1855
11.2576
09:03:21
1.1845
2.6520
09:02:21
1.1855
19.9672
09:02:09
1.1835
3.7724
09:01:17
1.1845
32.8720
09:01:08
1.1855
5.3480
09:01:00
1.1855
5.6692
09:00:55
1.1850
18.1932
09:00:34
1.1825
4.0424
08:59:29
1.1805
3.5088
08:59:24
1.1795
3.3284
08:59:12
1.1805
13.9252
08:58:07
1.1815
3.2236
08:57:25
1.1815
6.0000
08:57:03
1.1825
15.1888
08:56:38
1.1805
200.2760
08:55:59
1.1805
5.5196
08:55:42
1.1805
29.1408
08:55:37
1.1805
58.2820
08:55:33
1.1810
2.0304
08:55:21
1.1805
8.4148
08:54:50
1.1825
2.3064
08:53:12
1.1825
9.1012
08:52:34
1.1835
4.5092
08:52:13
1.1840
17.1000
08:51:42
1.1825
13.0604
08:51:33
1.1835
2.2284
08:51:08
1.1835
2.0000
08:51:03
1.1835
3.8776
08:50:11
1.1830
50.3224
08:50:06
1.1825
13.0088
08:49:28
1.1835
46.5504
08:48:58
1.1845
5.1420
08:48:24
1.1855
3.5532
08:48:15
1.1855
13.3132
08:48:07
1.1865
24.8068
08:47:54
1.1875
31.3428
08:47:40
1.1885
32.9816
08:47:36
1.1875
20.8544
切換至幣幣交易