15:13:53
0.0020
64,674.0000
15:13:34
0.0020
64,342.0000
15:13:17
0.0020
61,778.0000
15:12:59
0.0020
46,028.0000
15:12:40
0.0020
49,218.0000
15:12:22
0.0020
54,255.0000
15:12:05
0.0020
41,247.0000
15:11:44
0.0020
54,945.0000
15:11:22
0.0020
33,145.0000
15:11:03
0.0020
33,529.0000
15:10:44
0.0020
29,849.0000
15:10:26
0.0020
37,429.0000
15:10:04
0.0020
32,552.0000
15:09:43
0.0020
38,685.0000
15:06:36
0.0020
70,107.0000
15:06:12
0.0020
69,622.0000
15:05:52
0.0020
52,854.0000
15:05:29
0.0020
76,800.0000
15:04:46
0.0020
31,015.0000
15:04:22
0.0020
34,653.0000
15:04:06
0.0020
28,035.0000
15:03:42
0.0020
34,403.0000
15:03:23
0.0020
33,516.0000
15:03:00
0.0020
32,927.0000
15:02:39
0.0020
35,627.0000
15:02:17
0.0020
39,557.0000
15:02:00
0.0020
33,706.0000
15:01:38
0.0020
37,806.0000
15:01:18
0.0020
32,752.0000
15:00:57
0.0020
25,770.0000
15:00:36
0.0020
35,851.0000
15:00:14
0.0020
35,004.0000
14:59:54
0.0020
35,312.0000
14:59:31
0.0020
37,527.0000
14:59:12
0.0020
26,890.0000
14:58:54
0.0020
27,503.0000
14:58:33
0.0020
27,079.0000
14:58:10
0.0020
36,110.0000
14:57:48
0.0020
32,179.0000
14:57:30
0.0020
37,679.0000
14:57:13
0.0020
30,962.0000
14:56:52
0.0020
35,248.0000
14:56:31
0.0020
36,104.0000
14:56:15
0.0020
27,452.0000
14:55:54
0.0020
25,818.0000
14:55:35
0.0020
26,596.0000
14:55:16
0.0020
31,076.0000
14:54:57
0.0020
31,194.0000
14:54:33
0.0020
21,944.0000
14:54:17
0.0020
25,166.0000
14:53:54
0.0020
23,688.0000
14:53:32
0.0020
28,995.0000
14:53:11
0.0020
28,944.0000
14:52:53
0.0020
27,731.0000
14:52:34
0.0020
24,899.0000
14:52:10
0.0020
26,196.0000
14:51:51
0.0020
32,665.0000
14:51:31
0.0020
26,795.0000
14:51:07
0.0020
40,138.0000
14:50:43
0.0020
30,750.0000
14:50:24
0.0020
21,411.0000
14:50:03
0.0020
51,928.0000
14:49:39
0.0020
48,212.0000
14:49:19
0.0020
52,459.0000
14:49:02
0.0020
58,676.0000
14:48:44
0.0020
42,241.0000
14:48:20
0.0020
63,451.0000
14:47:56
0.0020
46,261.0000
14:47:34
0.0020
62,269.0000
14:47:13
0.0020
45,219.0000
14:46:49
0.0020
75,707.0000
14:46:30
0.0020
67,000.0000
14:46:07
0.0020
62,881.0000
14:45:41
0.0020
47,054.0000
14:45:20
0.0020
55,677.0000
14:44:58
0.0020
53,031.0000
14:44:40
0.0020
45,855.0000
14:44:18
0.0020
55,212.0000
14:43:55
0.0020
430,766.0000
14:43:32
0.0020
437,170.0000
14:43:08
0.0020
460,079.0000
14:42:45
0.0020
387,621.0000
14:42:24
0.0020
441,998.0000
14:42:01
0.0020
362,885.0000
14:41:42
0.0020
400,546.0000
14:41:24
0.0020
483,192.0000
14:41:05
0.0020
418,012.0000
14:40:45
0.0020
416,076.0000
14:40:24
0.0020
464,857.0000
14:40:04
0.0020
286,141.0000
14:39:46
0.0020
249,793.0000
14:39:30
0.0020
307,570.0000
14:39:13
0.0020
248,308.0000
14:38:54
0.0020
246,560.0000
14:38:31
0.0020
305,071.0000
14:38:11
0.0020
322,433.0000
14:37:50
0.0020
230,856.0000
14:37:31
0.0020
258,372.0000
14:37:14
0.0020
206,561.0000
14:36:57
0.0020
204,123.0000