BTC/USDT
61,859.5
≈ 61,859.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6512
61,860.0300
0.3656
24.6460
61,860.0100
0.4543
24.2804
61,860.0000
0.6012
23.8261
61,859.9800
0.3887
23.2249
61,859.9700
0.4131
22.8363
61,859.9600
0.5604
22.4232
61,859.9500
0.4992
21.8628
61,859.9400
0.5026
21.3636
61,859.9300
0.4963
20.8610
61,859.9200
0.5370
20.3647
61,859.9100
0.5642
19.8277
61,859.9000
0.4224
19.2635
61,859.8900
0.4132
18.8411
61,859.8800
0.6041
18.4279
61,859.8700
0.5835
17.8238
61,859.8600
0.3753
17.2403
61,859.8500
0.3898
16.8650
61,859.8400
0.4401
16.4752
61,859.8300
0.5831
16.0351
61,859.8200
0.3602
15.4519
61,859.8100
0.6161
15.0917
61,859.8000
0.5144
14.4756
61,859.7900
0.5327
13.9611
61,859.7800
0.3764
13.4284
61,859.7700
0.6064
13.0520
61,859.7600
0.4665
12.4457
61,859.7500
0.4334
11.9792
61,859.7400
0.5450
11.5458
61,859.7300
0.3494
11.0{3}82
61,859.7200
0.3824
10.6514
61,859.7100
0.6237
10.2691
61,859.7000
0.6165
9.6454
61,859.6900
0.5125
9.0289
61,859.6800
0.6181
8.5164
61,859.6700
0.5324
7.8984
61,859.6600
0.5282
7.3660
61,859.6500
0.5741
6.8378
61,859.6400
0.4502
6.2637
61,859.6300
0.5250
5.8134
61,859.6200
0.4294
5.2885
61,859.6100
0.3646
4.8591
61,859.6000
0.5453
4.4945
61,859.5900
0.5040
3.9492
61,859.5800
0.4118
3.4452
61,859.5700
0.4935
3.0334
61,859.5600
0.5619
2.5400
61,859.5500
0.5931
1.9780
61,859.5400
0.4930
1.3850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.6086
1.1611
61,859.4400
0.4138
1.5748
61,859.4200
0.5026
2.0774
61,859.4000
0.3415
2.4189
61,859.3800
0.4141
2.8330
61,859.3600
0.5863
3.4193
61,859.3400
0.5768
3.9961
61,859.3200
0.3980
4.3940
61,859.3000
0.5325
4.9265
61,859.2800
0.3835
5.3100
61,859.2600
0.5574
5.8674
61,859.2400
0.4385
6.3059
61,859.2200
0.5693
6.8751
61,859.2000
0.5904
7.4655
61,859.1800
0.5734
8.0389
61,859.1600
0.4481
8.4870
61,859.1400
0.5296
9.0166
61,859.1200
0.6290
9.6456
61,859.1000
0.5924
10.2379
61,859.0800
0.5383
10.7763
61,859.0600
0.5602
11.3365
61,859.0400
0.4541
11.7905
61,859.0200
0.5375
12.3281
61,859.0000
0.5935
12.9216
61,858.9800
0.5779
13.4995
61,858.9600
0.5866
14.0861
61,858.9400
0.3970
14.4831
61,858.9200
0.4612
14.9443
61,858.9000
0.5950
15.5393
61,858.8800
0.3939
15.9332
61,858.8600
0.3540
16.2872
61,858.8400
0.5091
16.7964
61,858.8200
0.3408
17.1372
61,858.8000
0.5443
17.6815
61,858.7800
0.6111
18.2926
61,858.7600
0.4721
18.7647
61,858.7400
0.4870
19.2517
61,858.7200
0.5310
19.7827
61,858.7000
0.5977
20.3804
61,858.6800
0.3868
20.7672
61,858.6600
0.3652
21.1324
61,858.6400
0.6149
21.7473
61,858.6200
0.4607
22.2080
61,858.6000
0.4776
22.6856
61,858.5800
0.5399
23.2255
61,858.5600
0.5910
23.8164
61,858.5300
0.3708
24.1873
61,858.5100
0.6037
24.7910
61,858.4800
0.6005
25.3915
40,926.5700
0.0040
25.3955
40,813.5200
0.0040
25.3995
40,700.4700
0.0040
25.4034
40,587.4200
0.0040
25.4074
40,474.3700
0.0040
25.4114
40,361.3200
0.0040
25.4154
40,248.2700
0.0040
25.4193
40,135.2200
0.0040
25.4233
40,022.1700
0.0040
25.4273
39,909.1200
0.0040
25.4313
39,796.0700
0.0040
25.4352
39,683.0200
0.0040
25.4392
39,569.9700
0.0040
25.4432
39,456.9200
0.0040
25.4472
39,343.8700
0.0040
25.4511
39,230.8200
0.0040
25.4551
39,117.7700
0.0040
25.4591
39,004.7200
0.0040
25.4631
38,891.6700
0.0040
25.4670
38,778.6200
0.0040
25.4710
38,665.5700
0.0040
25.4750
38,552.5200
0.0040
25.4790
38,439.4700
0.0040
25.4829
38,326.4200
0.0040
25.4869
38,213.3700
0.0040
25.4909
38,100.3200
0.0040
25.4949
37,987.2700
0.0040
25.4988
37,874.2200
0.0040
25.5028
37,761.1700
0.0040
25.5068
37,648.1200
0.0040
25.5108
37,535.0700
0.0040
25.5147
37,422.0200
0.0040
25.5187
37,308.9700
0.0040
25.5227
37,195.9200
0.0040
25.5267
30,367.1800
0.0{3}26
25.5269
30,284.9900
0.0{3}26
25.5272
30,202.8000
0.0{3}26
25.5274
30,120.6100
0.0{3}26
25.5277
30,038.4200
0.0{3}26
25.5280
29,956.2300
0.0{3}26
25.5282
29,874.0400
0.0{3}26
25.5285
29,791.8500
0.0{3}26
25.5288
29,709.6600
0.0{3}26
25.5290
29,627.4700
0.0{3}26
25.5293
29,545.2800
0.0{3}26
25.5295
29,463.0900
0.0{3}26
25.5298
29,380.9000
0.0{3}26
25.5301
29,298.7100
0.0{3}26
25.5303
29,216.5200
0.0{3}26
25.5306
29,134.3300
0.0{3}26
25.5309
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6512
61,860.0300
0.3656
24.6460
61,860.0100
0.4543
24.2804
61,860.0000
0.6012
23.8261
61,859.9800
0.3887
23.2249
61,859.9700
0.4131
22.8363
61,859.9600
0.5604
22.4232
61,859.9500
0.4992
21.8628
61,859.9400
0.5026
21.3636
61,859.9300
0.4963
20.8610
61,859.9200
0.5370
20.3647
61,859.9100
0.5642
19.8277
61,859.9000
0.4224
19.2635
61,859.8900
0.4132
18.8411
61,859.8800
0.6041
18.4279
61,859.8700
0.5835
17.8238
61,859.8600
0.3753
17.2403
61,859.8500
0.3898
16.8650
61,859.8400
0.4401
16.4752
61,859.8300
0.5831
16.0351
61,859.8200
0.3602
15.4519
61,859.8100
0.6161
15.0917
61,859.8000
0.5144
14.4756
61,859.7900
0.5327
13.9611
61,859.7800
0.3764
13.4284
61,859.7700
0.6064
13.0520
61,859.7600
0.4665
12.4457
61,859.7500
0.4334
11.9792
61,859.7400
0.5450
11.5458
61,859.7300
0.3494
11.0{3}82
61,859.7200
0.3824
10.6514
61,859.7100
0.6237
10.2691
61,859.7000
0.6165
9.6454
61,859.6900
0.5125
9.0289
61,859.6800
0.6181
8.5164
61,859.6700
0.5324
7.8984
61,859.6600
0.5282
7.3660
61,859.6500
0.5741
6.8378
61,859.6400
0.4502
6.2637
61,859.6300
0.5250
5.8134
61,859.6200
0.4294
5.2885
61,859.6100
0.3646
4.8591
61,859.6000
0.5453
4.4945
61,859.5900
0.5040
3.9492
61,859.5800
0.4118
3.4452
61,859.5700
0.4935
3.0334
61,859.5600
0.5619
2.5400
61,859.5500
0.5931
1.9780
61,859.5400
0.4930
1.3850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.6086
1.1611
61,859.4400
0.4138
1.5748
61,859.4200
0.5026
2.0774
61,859.4000
0.3415
2.4189
61,859.3800
0.4141
2.8330
61,859.3600
0.5863
3.4193
61,859.3400
0.5768
3.9961
61,859.3200
0.3980
4.3940
61,859.3000
0.5325
4.9265
61,859.2800
0.3835
5.3100
61,859.2600
0.5574
5.8674
61,859.2400
0.4385
6.3059
61,859.2200
0.5693
6.8751
61,859.2000
0.5904
7.4655
61,859.1800
0.5734
8.0389
61,859.1600
0.4481
8.4870
61,859.1400
0.5296
9.0166
61,859.1200
0.6290
9.6456
61,859.1000
0.5924
10.2379
61,859.0800
0.5383
10.7763
61,859.0600
0.5602
11.3365
61,859.0400
0.4541
11.7905
61,859.0200
0.5375
12.3281
61,859.0000
0.5935
12.9216
61,858.9800
0.5779
13.4995
61,858.9600
0.5866
14.0861
61,858.9400
0.3970
14.4831
61,858.9200
0.4612
14.9443
61,858.9000
0.5950
15.5393
61,858.8800
0.3939
15.9332
61,858.8600
0.3540
16.2872
61,858.8400
0.5091
16.7964
61,858.8200
0.3408
17.1372
61,858.8000
0.5443
17.6815
61,858.7800
0.6111
18.2926
61,858.7600
0.4721
18.7647
61,858.7400
0.4870
19.2517
61,858.7200
0.5310
19.7827
61,858.7000
0.5977
20.3804
61,858.6800
0.3868
20.7672
61,858.6600
0.3652
21.1324
61,858.6400
0.6149
21.7473
61,858.6200
0.4607
22.2080
61,858.6000
0.4776
22.6856
61,858.5800
0.5399
23.2255
61,858.5600
0.5910
23.8164
61,858.5300
0.3708
24.1873
61,858.5100
0.6037
24.7910
61,858.4800
0.6005
25.3915
40,926.5700
0.0040
25.3955
40,813.5200
0.0040
25.3995
40,700.4700
0.0040
25.4034
40,587.4200
0.0040
25.4074
40,474.3700
0.0040
25.4114
40,361.3200
0.0040
25.4154
40,248.2700
0.0040
25.4193
40,135.2200
0.0040
25.4233
40,022.1700
0.0040
25.4273
39,909.1200
0.0040
25.4313
39,796.0700
0.0040
25.4352
39,683.0200
0.0040
25.4392
39,569.9700
0.0040
25.4432
39,456.9200
0.0040
25.4472
39,343.8700
0.0040
25.4511
39,230.8200
0.0040
25.4551
39,117.7700
0.0040
25.4591
39,004.7200
0.0040
25.4631
38,891.6700
0.0040
25.4670
38,778.6200
0.0040
25.4710
38,665.5700
0.0040
25.4750
38,552.5200
0.0040
25.4790
38,439.4700
0.0040
25.4829
38,326.4200
0.0040
25.4869
38,213.3700
0.0040
25.4909
38,100.3200
0.0040
25.4949
37,987.2700
0.0040
25.4988
37,874.2200
0.0040
25.5028
37,761.1700
0.0040
25.5068
37,648.1200
0.0040
25.5108
37,535.0700
0.0040
25.5147
37,422.0200
0.0040
25.5187
37,308.9700
0.0040
25.5227
37,195.9200
0.0040
25.5267
30,367.1800
0.0{3}26
25.5269
30,284.9900
0.0{3}26
25.5272
30,202.8000
0.0{3}26
25.5274
30,120.6100
0.0{3}26
25.5277
30,038.4200
0.0{3}26
25.5280
29,956.2300
0.0{3}26
25.5282
29,874.0400
0.0{3}26
25.5285
29,791.8500
0.0{3}26
25.5288
29,709.6600
0.0{3}26
25.5290
29,627.4700
0.0{3}26
25.5293
29,545.2800
0.0{3}26
25.5295
29,463.0900
0.0{3}26
25.5298
29,380.9000
0.0{3}26
25.5301
29,298.7100
0.0{3}26
25.5303
29,216.5200
0.0{3}26
25.5306
29,134.3300
0.0{3}26
25.5309
最新成交
時間
價格(USDT)
數量(BTC)
05:52:11
61,859.5000
0.0568
05:52:07
61,859.5000
0.0328
05:52:02
61,859.5000
0.0063
05:51:58
61,859.5000
0.0558
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
切換至幣幣交易