HOOK/USDT
0.3719
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3871
247.9000
13K
0.3867
556.2000
13K
0.3859
175.1000
12K
0.3848
388.6000
12K
0.3839
586.2000
12K
0.3828
580.1000
11K
0.3821
287.3000
11K
0.3812
324.3000
10K
0.3802
519.0000
10K
0.3796
526.7000
9K
0.3793
752.5000
9K
0.3785
574.7000
8K
0.3781
143.9000
8K
0.3773
790.5000
7K
0.3770
780.5000
7K
0.3761
345.1000
6K
0.3759
213.0000
5K
0.3757
289.9000
5K
0.3755
387.0000
5K
0.3754
391.1000
5K
0.3752
395.7000
4K
0.3751
271.1000
4K
0.3749
235.4000
4K
0.3748
199.9000
3K
0.3747
110.7000
3K
0.3745
141.4000
3K
0.3744
368.7000
3K
0.3743
142.5000
2K
0.3741
357.7000
2K
0.3740
150.5000
2K
0.3738
73.7000
2K
0.3737
272.6000
2K
0.3736
150.7000
1K
0.3734
80.6000
1K
0.3732
71.7000
1K
0.3730
122.5000
1K
0.3728
329.3000
1K
0.3726
381.6000
700.8000
0.3724
91.2000
319.2000
0.3722
228.0000
228.0000
0.3719≈ 0.37
+ 0.00%
0.3720
94.7000
94.7000
0.3717
281.3000
376.0000
0.3714
357.1000
733.1000
0.3711
149.6000
882.7000
0.3708
294.8000
1K
0.3705
329.9000
2K
0.3702
368.0000
2K
0.3699
230.2000
2K
0.3697
377.5000
2K
0.3695
162.3000
3K
0.3692
300.3000
3K
0.3690
103.9000
3K
0.3687
398.9000
3K
0.3685
288.0000
4K
0.3683
332.5000
4K
0.3680
180.8000
4K
0.3678
205.0000
4K
0.3676
229.6000
5K
0.3673
406.9000
5K
0.3671
375.7000
5K
0.3668
195.7000
6K
0.3666
236.1000
6K
0.3663
398.0000
6K
0.3660
86.0000
6K
0.3657
252.5000
7K
0.3647
427.9000
7K
0.3643
719.7000
8K
0.3634
388.8000
8K
0.3629
819.2000
9K
0.3620
563.0000
10K
0.3616
794.4000
10K
0.3609
736.7000
11K
0.3598
504.4000
12K
0.3588
218.1000
12K
0.3580
707.2000
13K
0.3568
406.8000
13K
0.3558
168.2000
13K
0.3546
510.3000
14K
0.3537
543.1000
14K
0.3532
778.9000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
價格
數量 (HOOK)
累計 (HOOK)
0.3871
247.9000
13K
0.3867
556.2000
13K
0.3859
175.1000
12K
0.3848
388.6000
12K
0.3839
586.2000
12K
0.3828
580.1000
11K
0.3821
287.3000
11K
0.3812
324.3000
10K
0.3802
519.0000
10K
0.3796
526.7000
9K
0.3793
752.5000
9K
0.3785
574.7000
8K
0.3781
143.9000
8K
0.3773
790.5000
7K
0.3770
780.5000
7K
0.3761
345.1000
6K
0.3759
213.0000
5K
0.3757
289.9000
5K
0.3755
387.0000
5K
0.3754
391.1000
5K
0.3752
395.7000
4K
0.3751
271.1000
4K
0.3749
235.4000
4K
0.3748
199.9000
3K
0.3747
110.7000
3K
0.3745
141.4000
3K
0.3744
368.7000
3K
0.3743
142.5000
2K
0.3741
357.7000
2K
0.3740
150.5000
2K
0.3738
73.7000
2K
0.3737
272.6000
2K
0.3736
150.7000
1K
0.3734
80.6000
1K
0.3732
71.7000
1K
0.3730
122.5000
1K
0.3728
329.3000
1K
0.3726
381.6000
700.8000
0.3724
91.2000
319.2000
0.3722
228.0000
228.0000
0.3719≈ 0.37
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3719≈ 0.37
+ 0.00%
0.3720
94.7000
94.7000
0.3717
281.3000
376.0000
0.3714
357.1000
733.1000
0.3711
149.6000
882.7000
0.3708
294.8000
1K
0.3705
329.9000
2K
0.3702
368.0000
2K
0.3699
230.2000
2K
0.3697
377.5000
2K
0.3695
162.3000
3K
0.3692
300.3000
3K
0.3690
103.9000
3K
0.3687
398.9000
3K
0.3685
288.0000
4K
0.3683
332.5000
4K
0.3680
180.8000
4K
0.3678
205.0000
4K
0.3676
229.6000
5K
0.3673
406.9000
5K
0.3671
375.7000
5K
0.3668
195.7000
6K
0.3666
236.1000
6K
0.3663
398.0000
6K
0.3660
86.0000
6K
0.3657
252.5000
7K
0.3647
427.9000
7K
0.3643
719.7000
8K
0.3634
388.8000
8K
0.3629
819.2000
9K
0.3620
563.0000
10K
0.3616
794.4000
10K
0.3609
736.7000
11K
0.3598
504.4000
12K
0.3588
218.1000
12K
0.3580
707.2000
13K
0.3568
406.8000
13K
0.3558
168.2000
13K
0.3546
510.3000
14K
0.3537
543.1000
14K
0.3532
778.9000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(HOOK)
07:04:59
0.3719
4.3000
07:04:55
0.3718
48.0000
07:04:42
0.3716
14.7000
07:04:01
0.3715
13.8000
07:03:56
0.3715
13.8000
07:03:23
0.3719
3.0000
07:02:58
0.3721
10.4000
07:01:56
0.3722
56.8000
07:01:56
0.3721
5.5000
07:01:40
0.3725
8.7000
07:01:31
0.3725
6.8000
07:01:31
0.3725
8.7000
07:01:19
0.3725
2.0000
07:01:19
0.3725
8.7000
07:00:54
0.3725
8.7000
06:57:43
0.3719
16.6000
06:57:06
0.3719
4.1000
06:56:20
0.3721
46.7000
06:55:50
0.3723
8.4000
06:55:41
0.3721
161.5000
06:55:41
0.3720
7.5000
06:55:37
0.3718
3.0000
06:55:33
0.3716
4.3000
06:55:08
0.3714
7.0000
06:54:02
0.3718
5.8000
06:53:41
0.3719
17.7000
06:53:12
0.3721
54.7000
06:52:47
0.3723
96.4000
06:52:38
0.3725
6.9000
06:52:22
0.3726
54.1000
06:52:09
0.3727
3.7000
06:52:05
0.3727
3.7000
06:51:53
0.3729
3.9000
06:51:49
0.3729
8.6000
06:51:24
0.3731
11.4000
06:50:26
0.3732
3.7000
06:49:57
0.3733
4.3000
06:48:55
0.3733
50.6000
06:48:47
0.3735
256.6000
06:48:47
0.3737
19.2000
06:48:14
0.3738
10.9000
06:47:08
0.3739
30.0000
06:47:04
0.3740
29.7000
06:46:43
0.3739
5.0000
06:45:53
0.3737
16.0000
06:45:45
0.3737
13.7000
06:44:39
0.3732
3.6000
06:43:57
0.3737
3.3000
06:43:33
0.3738
31.1000
06:42:34
0.3739
11.0000
06:42:13
0.3740
4.8000
06:42:05
0.3739
11.0000
06:41:44
0.3740
5.3000
06:41:07
0.3740
4.8000
06:40:38
0.3741
8.4000
06:39:35
0.3740
8.3000
06:39:06
0.3738
7.6000
06:38:58
0.3737
3.2000
06:38:37
0.3735
3.2000
06:37:43
0.3733
40.1000
06:36:58
0.3735
45.7000
06:36:42
0.3736
3.0000
06:36:33
0.3736
8.0000
06:34:37
0.3730
36.3000
06:34:29
0.3727
593.4000
06:34:25
0.3727
165.5000
06:33:56
0.3728
30.7000
06:33:10
0.3729
14.4000
06:32:41
0.3726
47.5000
06:32:41
0.3725
9.0000
06:32:08
0.3731
6.0000
06:31:30
0.3742
5.5000
06:31:18
0.3744
6.0000
06:30:16
0.3744
6.0000
06:28:24
0.3744
4.7000
06:28:20
0.3744
7.7000
06:28:16
0.3744
77.6000
06:28:08
0.3744
9.4000
06:27:55
0.3744
7.7000
06:27:14
0.3746
110.0000
06:26:57
0.3747
3.4000
06:26:29
0.3748
20.8000
06:26:07
0.3745
98.6000
06:26:03
0.3748
3.2000
06:25:55
0.3750
155.8000
06:25:30
0.3748
3.2000
06:23:59
0.3747
3.9000
06:23:06
0.3750
4.5000
06:21:47
0.3754
23.8000
06:21:01
0.3754
212.8000
06:20:32
0.3752
10.8000
06:18:57
0.3755
159.6000
06:18:03
0.3757
3.2000
06:17:22
0.3758
7.6000
06:17:13
0.3758
5.7000
06:17:05
0.3761
39.1000
06:17:01
0.3764
20.9000
06:16:48
0.3764
20.9000
06:15:54
0.3766
4.3000
06:15:21
0.3769
15.9000
切換至幣幣交易