HOOK/USDT
0.4182
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4311
242.3000
11K
0.4302
252.1000
11K
0.4301
3.2300
11K
0.4291
292.3000
11K
0.4287
494.1000
11K
0.4280
283.4000
10K
0.4272
606.5000
10K
0.4265
531.8000
9K
0.4262
317.9000
9K
0.4257
587.5000
8K
0.4248
143.9000
8K
0.4243
373.8000
8K
0.4240
459.2000
7K
0.4235
312.6000
7K
0.4233
3.2300
6K
0.4228
388.1000
6K
0.4222
156.6000
6K
0.4218
194.2000
6K
0.4216
257.6000
6K
0.4215
312.2000
5K
0.4213
355.3000
5K
0.4211
109.7000
5K
0.4209
330.3000
5K
0.4208
115.3000
4K
0.4207
233.7000
4K
0.4205
273.1000
4K
0.4204
152.7000
4K
0.4203
207.8000
4K
0.4202
300.7000
3K
0.4200
268.3000
3K
0.4199
137.8000
3K
0.4197
302.0000
3K
0.4196
249.9000
2K
0.4194
172.2000
2K
0.4193
245.4000
2K
0.4192
260.2000
2K
0.4190
194.6000
1K
0.4189
219.8000
1K
0.4187
275.8000
996.3000
0.4186
246.5000
720.5000
0.4184
318.5000
474.0000
0.4183
155.5000
155.5000
0.4182≈ 0.41
+ 0.00%
0.4181
127.6000
127.6000
0.4179
336.4000
464.0000
0.4176
65.1000
529.1000
0.4174
235.7000
764.8000
0.4171
213.3000
978.1000
0.4169
153.0000
1K
0.4166
66.2000
1K
0.4164
297.6000
1K
0.4162
65.3000
2K
0.4159
200.3000
2K
0.4157
347.3000
2K
0.4154
296.3000
2K
0.4152
203.0000
3K
0.4149
139.8000
3K
0.4147
333.4000
3K
0.4145
250.1000
3K
0.4143
167.8000
3K
0.4140
182.2000
4K
0.4138
121.2000
4K
0.4136
260.4000
4K
0.4133
104.9000
4K
0.4130
356.4000
5K
0.4127
74.3000
5K
0.4125
329.0000
5K
0.4122
79.6000
5K
0.4117
383.9000
5K
0.4110
420.4000
6K
0.4102
273.0000
6K
0.4096
705.9000
7K
0.4092
570.4000
7K
0.4086
630.6000
8K
0.4076
166.2000
8K
0.4070
131.2000
8K
0.4066
736.5000
9K
0.4058
261.6000
9K
0.4049
261.4000
10K
0.4041
339.2000
10K
0.4036
301.3000
10K
0.4024
366.8000
11K
0.4014
306.3000
11K
0.0207
3.2400
11K
0.0004
2,500.0000
13K
0.0003
35.6400
13K
0.0002
48.6000
13K
0.0001
25,097.2000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4311
242.3000
11K
0.4302
252.1000
11K
0.4301
3.2300
11K
0.4291
292.3000
11K
0.4287
494.1000
11K
0.4280
283.4000
10K
0.4272
606.5000
10K
0.4265
531.8000
9K
0.4262
317.9000
9K
0.4257
587.5000
8K
0.4248
143.9000
8K
0.4243
373.8000
8K
0.4240
459.2000
7K
0.4235
312.6000
7K
0.4233
3.2300
6K
0.4228
388.1000
6K
0.4222
156.6000
6K
0.4218
194.2000
6K
0.4216
257.6000
6K
0.4215
312.2000
5K
0.4213
355.3000
5K
0.4211
109.7000
5K
0.4209
330.3000
5K
0.4208
115.3000
4K
0.4207
233.7000
4K
0.4205
273.1000
4K
0.4204
152.7000
4K
0.4203
207.8000
4K
0.4202
300.7000
3K
0.4200
268.3000
3K
0.4199
137.8000
3K
0.4197
302.0000
3K
0.4196
249.9000
2K
0.4194
172.2000
2K
0.4193
245.4000
2K
0.4192
260.2000
2K
0.4190
194.6000
1K
0.4189
219.8000
1K
0.4187
275.8000
996.3000
0.4186
246.5000
720.5000
0.4184
318.5000
474.0000
0.4183
155.5000
155.5000
0.4182≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4182≈ 0.41
+ 0.00%
0.4181
127.6000
127.6000
0.4179
336.4000
464.0000
0.4176
65.1000
529.1000
0.4174
235.7000
764.8000
0.4171
213.3000
978.1000
0.4169
153.0000
1K
0.4166
66.2000
1K
0.4164
297.6000
1K
0.4162
65.3000
2K
0.4159
200.3000
2K
0.4157
347.3000
2K
0.4154
296.3000
2K
0.4152
203.0000
3K
0.4149
139.8000
3K
0.4147
333.4000
3K
0.4145
250.1000
3K
0.4143
167.8000
3K
0.4140
182.2000
4K
0.4138
121.2000
4K
0.4136
260.4000
4K
0.4133
104.9000
4K
0.4130
356.4000
5K
0.4127
74.3000
5K
0.4125
329.0000
5K
0.4122
79.6000
5K
0.4117
383.9000
5K
0.4110
420.4000
6K
0.4102
273.0000
6K
0.4096
705.9000
7K
0.4092
570.4000
7K
0.4086
630.6000
8K
0.4076
166.2000
8K
0.4070
131.2000
8K
0.4066
736.5000
9K
0.4058
261.6000
9K
0.4049
261.4000
10K
0.4041
339.2000
10K
0.4036
301.3000
10K
0.4024
366.8000
11K
0.4014
306.3000
11K
0.0207
3.2400
11K
0.0004
2,500.0000
13K
0.0003
35.6400
13K
0.0002
48.6000
13K
0.0001
25,097.2000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
05:46:20
0.4182
17.4000
05:46:16
0.4183
3.5000
05:45:59
0.4184
15.2000
05:45:55
0.4183
5.0000
05:45:51
0.4184
54.0000
05:45:43
0.4185
5.1000
05:45:22
0.4184
6.3000
05:45:09
0.4183
7.0000
05:45:05
0.4183
5.1000
05:44:57
0.4184
215.0000
05:44:49
0.4184
21.3000
05:44:24
0.4182
6.0000
05:44:07
0.4181
6.4000
05:43:46
0.4178
6.5000
05:43:29
0.4183
8.2000
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
切換至幣幣交易