HOOK/USDT
0.4614
≈ 0.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4757
327.7000
10K
0.4754
352.5000
10K
0.4746
321.2000
10K
0.4743
611.8000
9K
0.4734
194.5000
9K
0.4725
349.7000
8K
0.4721
184.9000
8K
0.4716
299.5000
8K
0.4713
125.7000
8K
0.4704
268.1000
8K
0.4693
396.1000
7K
0.4685
469.3000
7K
0.4676
238.4000
6K
0.4671
117.5000
6K
0.4663
425.5000
6K
0.4654
250.2000
6K
0.4653
152.3000
5K
0.4651
299.0000
5K
0.4649
248.0000
5K
0.4647
250.2000
5K
0.4646
254.2000
4K
0.4644
242.3000
4K
0.4643
224.7000
4K
0.4642
205.2000
4K
0.4640
174.5000
3K
0.4638
82.6000
3K
0.4637
200.0000
3K
0.4635
244.1000
3K
0.4634
134.1000
3K
0.4633
76.4000
3K
0.4632
251.6000
3K
0.4631
301.6000
2K
0.4629
286.2000
2K
0.4628
153.8000
2K
0.4627
62.8000
2K
0.4625
639.9000
1K
0.4624
181.1000
859.6000
0.4623
175.7000
678.5000
0.4621
309.9000
502.8000
0.4619
192.9000
192.9000
0.4614≈ 0.46
+ 0.00%
0.4617
278.2000
278.2000
0.4614
160.0000
438.2000
0.4611
201.1000
639.3000
0.4609
307.4000
946.7000
0.4607
96.6000
1K
0.4604
124.2000
1K
0.4602
219.5000
1K
0.4600
264.8000
2K
0.4597
146.9000
2K
0.4595
317.7000
2K
0.4593
78.2000
2K
0.4591
131.7000
2K
0.4589
235.5000
3K
0.4586
315.3000
3K
0.4584
142.2000
3K
0.4581
122.1000
3K
0.4578
247.1000
3K
0.4576
257.2000
4K
0.4574
262.8000
4K
0.4571
233.1000
4K
0.4569
168.5000
4K
0.4566
215.6000
5K
0.4563
62.6000
5K
0.4560
215.3000
5K
0.4558
314.4000
5K
0.4548
460.5000
6K
0.4539
536.5000
6K
0.4533
619.5000
7K
0.4523
246.4000
7K
0.4514
617.1000
8K
0.4502
385.2000
8K
0.4492
228.4000
8K
0.4488
269.4000
8K
0.4482
370.1000
9K
0.4477
236.2000
9K
0.4467
366.6000
9K
0.4457
640.1000
10K
0.4453
487.1000
11K
0.4444
567.4000
11K
0.4440
386.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4757
327.7000
10K
0.4754
352.5000
10K
0.4746
321.2000
10K
0.4743
611.8000
9K
0.4734
194.5000
9K
0.4725
349.7000
8K
0.4721
184.9000
8K
0.4716
299.5000
8K
0.4713
125.7000
8K
0.4704
268.1000
8K
0.4693
396.1000
7K
0.4685
469.3000
7K
0.4676
238.4000
6K
0.4671
117.5000
6K
0.4663
425.5000
6K
0.4654
250.2000
6K
0.4653
152.3000
5K
0.4651
299.0000
5K
0.4649
248.0000
5K
0.4647
250.2000
5K
0.4646
254.2000
4K
0.4644
242.3000
4K
0.4643
224.7000
4K
0.4642
205.2000
4K
0.4640
174.5000
3K
0.4638
82.6000
3K
0.4637
200.0000
3K
0.4635
244.1000
3K
0.4634
134.1000
3K
0.4633
76.4000
3K
0.4632
251.6000
3K
0.4631
301.6000
2K
0.4629
286.2000
2K
0.4628
153.8000
2K
0.4627
62.8000
2K
0.4625
639.9000
1K
0.4624
181.1000
859.6000
0.4623
175.7000
678.5000
0.4621
309.9000
502.8000
0.4619
192.9000
192.9000
0.4614≈ 0.46
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4614≈ 0.46
+ 0.00%
0.4617
278.2000
278.2000
0.4614
160.0000
438.2000
0.4611
201.1000
639.3000
0.4609
307.4000
946.7000
0.4607
96.6000
1K
0.4604
124.2000
1K
0.4602
219.5000
1K
0.4600
264.8000
2K
0.4597
146.9000
2K
0.4595
317.7000
2K
0.4593
78.2000
2K
0.4591
131.7000
2K
0.4589
235.5000
3K
0.4586
315.3000
3K
0.4584
142.2000
3K
0.4581
122.1000
3K
0.4578
247.1000
3K
0.4576
257.2000
4K
0.4574
262.8000
4K
0.4571
233.1000
4K
0.4569
168.5000
4K
0.4566
215.6000
5K
0.4563
62.6000
5K
0.4560
215.3000
5K
0.4558
314.4000
5K
0.4548
460.5000
6K
0.4539
536.5000
6K
0.4533
619.5000
7K
0.4523
246.4000
7K
0.4514
617.1000
8K
0.4502
385.2000
8K
0.4492
228.4000
8K
0.4488
269.4000
8K
0.4482
370.1000
9K
0.4477
236.2000
9K
0.4467
366.6000
9K
0.4457
640.1000
10K
0.4453
487.1000
11K
0.4444
567.4000
11K
0.4440
386.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
07:08:18
0.4614
5.2000
07:08:10
0.4613
5.1000
07:07:41
0.4614
6.0000
07:07:20
0.4611
10.0000
07:07:16
0.4610
118.9000
07:07:12
0.4613
287.8000
07:07:08
0.4614
18.6000
07:07:03
0.4615
4.8000
07:06:34
0.4609
40.7000
07:06:30
0.4605
6,522.6000
07:06:30
0.4604
7.6000
07:06:30
0.4602
9.8000
07:06:30
0.4600
24.7000
07:06:26
0.4599
65.5000
07:06:21
0.4599
6.9000
07:06:17
0.4598
92.4000
07:06:13
0.4597
64.9000
07:06:09
0.4598
195.5000
07:06:05
0.4597
46.6000
07:05:56
0.4597
17.8000
07:05:52
0.4598
222.9000
07:05:44
0.4596
83.7000
07:05:39
0.4595
8.2000
07:05:35
0.4594
75.1000
07:05:35
0.4594
241.9000
07:05:31
0.4596
1,246.8000
07:05:27
0.4592
3,219.7000
07:05:27
0.4591
24.5000
07:05:27
0.4590
27.5000
07:05:27
0.4588
20.9000
07:05:23
0.4587
7.2000
07:05:19
0.4586
74.6000
07:05:19
0.4586
11.6000
07:05:15
0.4586
11.6000
07:05:14
0.4587
31.4000
07:05:10
0.4587
31.4000
07:05:10
0.4588
152.3000
07:05:06
0.4588
1,143.2000
07:05:06
0.4588
152.3000
07:05:02
0.4589
197.2000
07:05:02
0.4587
11.4000
07:05:02
0.4586
26.9000
07:04:53
0.4586
24.4000
07:04:53
0.4586
68.8000
07:04:53
0.4587
24.4000
07:04:45
0.4587
24.4000
07:04:41
0.4588
22.3000
07:04:33
0.4588
49.6000
07:04:28
0.4594
5.5000
07:04:28
0.4594
2,638.9000
07:04:28
0.4596
3.5000
07:04:28
0.4597
2.0000
07:04:28
0.4597
3.5000
07:04:24
0.4597
5.5000
07:04:20
0.4598
422.6000
07:04:16
0.4601
4.1000
07:03:47
0.4605
78.7000
07:03:43
0.4604
193.8000
07:03:38
0.4603
34.3000
07:03:34
0.4604
371.3000
07:03:30
0.4607
24.2000
07:03:30
0.4610
12.9000
07:03:26
0.4611
120.0000
07:03:22
0.4611
6.8000
07:03:17
0.4611
34.8000
07:03:05
0.4612
3.2000
07:02:48
0.4615
6.5000
07:02:36
0.4619
420.2000
07:02:36
0.4622
10.5000
07:02:36
0.4623
4.1000
07:02:32
0.4623
4.1000
07:02:28
0.4624
50.8000
07:02:07
0.4624
12.1000
07:02:03
0.4624
102.6000
07:02:03
0.4626
3.1000
07:01:59
0.4631
9.2000
07:01:59
0.4634
10.3000
07:01:54
0.4638
60.3000
07:01:33
0.4644
8.4000
07:01:21
0.4645
4.5000
07:01:04
0.4649
21.5000
07:01:00
0.4650
11.1000
07:00:56
0.4650
12.5000
07:00:47
0.4653
4.3000
07:00:35
0.4653
28.9000
07:00:31
0.4654
10.4000
07:00:27
0.4654
9.4000
07:00:22
0.4653
12.5000
07:00:18
0.4652
14.9000
06:59:57
0.4650
6.8000
06:59:49
0.4650
25.5000
06:59:45
0.4650
214.4000
06:59:45
0.4648
9.3000
06:59:32
0.4647
8.5000
06:59:24
0.4647
3.3000
06:59:20
0.4647
15.9000
06:59:11
0.4646
3.8000
06:59:03
0.4648
20.0000
06:58:59
0.4648
141.1000
06:58:51
0.4648
6.1000
切換至幣幣交易