HF/USDT
27.5779
≈ 27.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
477.4100
34.5053
26.4600
462.7100
34.2579
25.7000
436.2500
34.0105
16.3500
410.5500
33.7632
27.7800
394.2000
33.5158
16.9700
366.4200
33.0211
14.6100
349.4500
32.7737
15.8000
334.8400
32.5263
20.2300
319.0400
31.7842
28.5000
298.8100
31.2895
20.9700
270.3100
30.2834
12.8000
249.3400
30.1478
10.2800
236.5400
30.0109
11.0100
226.2600
29.8740
23.2600
215.2500
29.7358
8.8000
191.9900
29.0453
12.3000
183.1900
29.0000
18.4400
170.8900
28.8000
25.5400
152.4500
28.7690
10.0000
126.9100
28.6310
18.8000
116.9100
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5779≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
11.6700
88.4900
26.4212
7.0000
95.4900
25.4545
4.6100
100.1000
25.1784
7.5400
107.6400
25.1782
7.5900
115.2300
24.7641
12.7100
127.9400
24.6261
4.1900
132.1300
24.4881
5.9300
138.0600
24.3512
7.0200
145.0800
22.8947
3.7600
148.8400
22.7368
2.7200
151.5600
22.5789
2.1400
153.7000
22.2632
3.1800
156.8800
22.1053
3.5600
160.4400
21.8621
2.7200
163.1600
21.4483
2.4400
165.6000
21.3158
3.8500
169.4500
21.1724
3.8900
173.3400
21.0345
2.4800
175.8200
20.6207
3.2700
179.0900
19.9310
3.6600
182.7500
19.6552
2.3500
185.1000
19.5172
3.9200
189.0200
19.3793
2.1500
191.1700
19.1034
3.9900
195.1600
18.6897
3.0100
198.1700
18.5517
3.9000
202.0700
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
477.4100
34.5053
26.4600
462.7100
34.2579
25.7000
436.2500
34.0105
16.3500
410.5500
33.7632
27.7800
394.2000
33.5158
16.9700
366.4200
33.0211
14.6100
349.4500
32.7737
15.8000
334.8400
32.5263
20.2300
319.0400
31.7842
28.5000
298.8100
31.2895
20.9700
270.3100
30.2834
12.8000
249.3400
30.1478
10.2800
236.5400
30.0109
11.0100
226.2600
29.8740
23.2600
215.2500
29.7358
8.8000
191.9900
29.0453
12.3000
183.1900
29.0000
18.4400
170.8900
28.8000
25.5400
152.4500
28.7690
10.0000
126.9100
28.6310
18.8000
116.9100
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5779≈ 27.57
+ 0.00%
價格
數量 (HF)
累計 (HF)
27.5779≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
11.6700
88.4900
26.4212
7.0000
95.4900
25.4545
4.6100
100.1000
25.1784
7.5400
107.6400
25.1782
7.5900
115.2300
24.7641
12.7100
127.9400
24.6261
4.1900
132.1300
24.4881
5.9300
138.0600
24.3512
7.0200
145.0800
22.8947
3.7600
148.8400
22.7368
2.7200
151.5600
22.5789
2.1400
153.7000
22.2632
3.1800
156.8800
22.1053
3.5600
160.4400
21.8621
2.7200
163.1600
21.4483
2.4400
165.6000
21.3158
3.8500
169.4500
21.1724
3.8900
173.3400
21.0345
2.4800
175.8200
20.6207
3.2700
179.0900
19.9310
3.6600
182.7500
19.6552
2.3500
185.1000
19.5172
3.9200
189.0200
19.3793
2.1500
191.1700
19.1034
3.9900
195.1600
18.6897
3.0100
198.1700
18.5517
3.9000
202.0700
最新成交
時間
價格(USDT)
數量(HF)
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
09:08:07
27.5801
4.3000
09:07:56
27.5786
2.9000
09:07:48
27.5776
3.0100
09:07:42
27.5769
2.9200
09:07:32
27.5757
2.2200
09:07:21
27.5757
2.6600
09:07:11
27.5740
3.0700
09:07:01
27.5736
4.5600
09:06:52
27.5731
3.6500
09:06:48
27.5748
3.8100
09:06:45
27.5732
2.4400
09:06:38
27.5715
4.4300
09:06:33
27.5698
4.0300
09:06:26
27.5691
3.1700
09:06:22
27.5701
4.7800
09:06:19
27.5717
3.1600
09:06:11
27.5711
4.1200
09:06:05
27.5716
4.1300
09:06:00
27.5704
2.2100
09:05:54
27.5696
4.9500
09:05:51
27.5679
4.5200
09:05:49
27.5683
3.8400
09:05:46
27.5699
2.3700
09:05:43
27.5685
4.9600
09:05:40
27.5667
3.0400
09:05:38
27.5669
2.0100
09:05:35
27.5677
2.8000
09:05:30
27.5660
4.9900
09:05:27
27.5668
2.2100
09:05:23
27.5672
2.9100
09:05:19
27.5660
2.9000
09:05:14
27.5657
4.2300
09:05:11
27.5665
2.4400
09:05:07
27.5657
3.6100
09:05:04
27.5661
4.5100
09:04:38
27.5671
2.0500
09:04:28
27.5677
3.2500
09:04:13
27.5626
3.5000
09:03:59
27.5615
2.9000
09:03:47
27.5605
4.4900
09:03:35
27.5622
3.4700
09:03:25
27.5623
4.6300
09:03:11
27.5607
4.4000
09:02:54
27.5606
4.9700
09:02:41
27.5593
2.5400
09:02:27
27.5606
3.3400
09:02:10
27.5622
4.6800
09:01:57
27.5616
4.7200
09:01:49
27.5746
4.1900
09:01:38
27.5759
3.4700
09:01:26
27.5749
3.3600
09:01:15
27.5910
4.2700
09:01:04
27.5904
3.9100
09:00:54
27.5910
3.1300
09:00:42
27.5927
4.0500
09:00:28
27.5922
2.6300
09:00:17
27.5796
4.8600
09:00:04
27.5802
4.2400
08:59:46
27.5816
3.0200
08:59:25
27.5828
4.9200
08:59:05
27.5844
4.1600
08:58:52
27.5834
2.6800
08:58:39
27.5836
2.5100
08:58:28
27.5853
4.4400
08:58:16
27.5916
2.6300
08:58:03
27.5921
3.0100
08:57:52
27.5928
3.2700
切換至幣幣交易