HF/USDT
32.7877
≈ 32.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
391.7500
36.0805
11.2900
381.7900
35.9169
11.3800
370.5000
35.7550
7.7500
359.1200
35.5935
10.8600
351.3700
35.4324
10.8300
340.5100
35.2713
7.6700
329.6800
35.1106
12.2100
322.0100
35.0000
14.7000
309.8000
34.9497
12.0400
295.1000
34.7888
8.2100
283.0600
34.6279
8.5300
274.8500
34.5053
26.4600
266.3200
34.4670
10.6400
239.8600
34.3061
8.5000
229.2200
34.2579
25.7000
220.7200
34.1452
8.6400
195.0200
34.0105
16.3500
186.3800
33.9845
7.2200
170.0300
33.8237
12.1400
162.8100
33.7632
27.7800
150.6700
33.6628
11.4400
122.8900
33.6626
9.4600
111.4500
33.5158
16.9700
101.9900
33.5020
7.6300
85.0200
33.3411
7.2400
77.3900
33.3410
7.3300
70.1500
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7877≈ 32.78
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
2.1600
138.6500
31.8930
14.8400
153.4900
31.7414
15.6600
169.1500
31.7329
2.2400
171.3900
31.7272
13.3700
184.7600
31.7271
13.1300
197.8900
31.6769
1.8400
199.7300
31.6760
13.8000
213.5300
31.5722
2.5600
216.0900
31.4115
2.6500
218.7400
31.2800
4.2700
223.0100
31.2507
2.9100
225.9200
31.0900
3.6400
229.5600
30.9291
2.1900
231.7500
30.7857
1.2200
232.9700
30.7682
2.5000
235.4700
30.7143
1.6500
237.1200
30.6074
2.3800
239.5000
30.5714
1.7300
241.2300
30.5000
1.1000
242.3300
30.4466
2.2100
244.5400
30.4286
1.1000
245.6400
30.3571
1.0800
246.7200
30.2857
3.6600
250.3800
30.1429
1.2300
251.6100
30.1250
2.3800
253.9900
30.0000
2.0800
256.0700
29.9643
3.0700
259.1400
29.9492
3.9100
263.0500
29.8034
3.7900
266.8400
29.8000
1.3200
268.1600
29.7867
1.5300
269.6900
29.6426
3.8700
273.5600
29.6000
4.4600
278.0200
29.4818
2.5900
280.6100
29.4000
1.7300
282.3400
29.3211
2.8000
285.1400
29.1574
2.2100
287.3500
29.0000
1.2200
288.5700
28.9935
3.5400
292.1100
28.8333
4.5000
296.6100
28.8296
2.2300
298.8400
28.6991
2.0900
300.9300
28.6667
1.5200
302.4500
28.5000
1.0500
303.5000
28.4167
1.8500
305.3500
28.3949
2.0900
307.4400
28.3333
4.2900
311.7300
28.2500
1.1300
312.8600
28.1667
1.6500
314.5100
28.0000
4.8700
319.3800
27.8333
4.4900
323.8700
27.7500
4.2100
328.0800
27.6667
1.7300
329.8100
27.5833
4.2600
334.0700
27.3333
4.1300
338.2000
27.0000
5.0000
343.2000
0.0100
250.0000
593.2000
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
391.7500
36.0805
11.2900
381.7900
35.9169
11.3800
370.5000
35.7550
7.7500
359.1200
35.5935
10.8600
351.3700
35.4324
10.8300
340.5100
35.2713
7.6700
329.6800
35.1106
12.2100
322.0100
35.0000
14.7000
309.8000
34.9497
12.0400
295.1000
34.7888
8.2100
283.0600
34.6279
8.5300
274.8500
34.5053
26.4600
266.3200
34.4670
10.6400
239.8600
34.3061
8.5000
229.2200
34.2579
25.7000
220.7200
34.1452
8.6400
195.0200
34.0105
16.3500
186.3800
33.9845
7.2200
170.0300
33.8237
12.1400
162.8100
33.7632
27.7800
150.6700
33.6628
11.4400
122.8900
33.6626
9.4600
111.4500
33.5158
16.9700
101.9900
33.5020
7.6300
85.0200
33.3411
7.2400
77.3900
33.3410
7.3300
70.1500
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7877≈ 32.78
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.7877≈ 32.78
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
2.1600
138.6500
31.8930
14.8400
153.4900
31.7414
15.6600
169.1500
31.7329
2.2400
171.3900
31.7272
13.3700
184.7600
31.7271
13.1300
197.8900
31.6769
1.8400
199.7300
31.6760
13.8000
213.5300
31.5722
2.5600
216.0900
31.4115
2.6500
218.7400
31.2800
4.2700
223.0100
31.2507
2.9100
225.9200
31.0900
3.6400
229.5600
30.9291
2.1900
231.7500
30.7857
1.2200
232.9700
30.7682
2.5000
235.4700
30.7143
1.6500
237.1200
30.6074
2.3800
239.5000
30.5714
1.7300
241.2300
30.5000
1.1000
242.3300
30.4466
2.2100
244.5400
30.4286
1.1000
245.6400
30.3571
1.0800
246.7200
30.2857
3.6600
250.3800
30.1429
1.2300
251.6100
30.1250
2.3800
253.9900
30.0000
2.0800
256.0700
29.9643
3.0700
259.1400
29.9492
3.9100
263.0500
29.8034
3.7900
266.8400
29.8000
1.3200
268.1600
29.7867
1.5300
269.6900
29.6426
3.8700
273.5600
29.6000
4.4600
278.0200
29.4818
2.5900
280.6100
29.4000
1.7300
282.3400
29.3211
2.8000
285.1400
29.1574
2.2100
287.3500
29.0000
1.2200
288.5700
28.9935
3.5400
292.1100
28.8333
4.5000
296.6100
28.8296
2.2300
298.8400
28.6991
2.0900
300.9300
28.6667
1.5200
302.4500
28.5000
1.0500
303.5000
28.4167
1.8500
305.3500
28.3949
2.0900
307.4400
28.3333
4.2900
311.7300
28.2500
1.1300
312.8600
28.1667
1.6500
314.5100
28.0000
4.8700
319.3800
27.8333
4.4900
323.8700
27.7500
4.2100
328.0800
27.6667
1.7300
329.8100
27.5833
4.2600
334.0700
27.3333
4.1300
338.2000
27.0000
5.0000
343.2000
0.0100
250.0000
593.2000
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
14:40:42
32.7877
11.2100
14:40:40
32.7885
11.3000
14:40:38
32.7908
11.4800
14:40:35
32.7914
11.5000
14:40:33
32.7905
12.2600
14:40:30
32.7883
12.6700
14:40:26
32.7881
12.1800
14:40:22
32.7874
14.5600
14:40:19
32.7856
10.4200
14:40:16
32.7881
11.9900
14:40:13
32.7884
11.2400
14:40:10
32.7693
12.6700
14:40:08
32.7682
12.3900
14:40:04
32.7671
14.3800
14:40:01
32.7676
12.9600
14:39:58
32.7660
14.8200
14:39:56
32.7640
12.1200
14:39:54
32.7634
14.5600
14:39:51
32.7615
11.2800
14:39:49
32.7618
13.2900
14:39:48
32.7631
13.1500
14:39:46
32.7627
10.2500
14:39:43
32.7649
13.1300
14:39:41
32.7649
11.7900
14:39:38
32.7648
11.0600
14:39:35
32.7633
13.3500
14:39:33
32.7797
10.7800
14:39:30
32.7772
13.3200
14:39:28
32.7769
14.4600
14:39:24
32.7785
14.8500
14:39:21
32.7790
10.0300
14:39:18
32.7728
12.7600
14:39:16
32.7795
12.8100
14:39:13
32.7789
13.0700
14:39:10
32.7799
10.0900
14:39:08
32.7585
14.3200
14:39:05
32.7568
14.9800
14:39:03
32.7554
12.0800
14:38:58
32.7542
11.8900
14:38:53
32.7527
12.7800
14:38:48
32.7348
11.1800
14:38:44
32.7324
12.4000
14:38:40
32.7303
10.1300
14:38:34
32.7162
10.6000
14:38:29
32.7179
13.9300
14:38:25
32.7171
11.2700
14:38:22
32.7186
10.9000
14:38:16
32.7178
12.4300
14:38:11
32.7171
10.8400
14:38:06
32.7155
10.1800
14:38:02
32.7140
10.0700
14:37:59
32.7121
14.7100
14:37:58
32.7199
13.5700
14:37:55
32.7187
14.3600
14:37:52
32.7175
12.7700
14:37:50
32.7052
14.4300
14:37:47
32.7071
10.8900
14:37:44
32.7007
11.0100
14:37:41
32.7007
10.5600
14:37:38
32.6995
10.5400
14:37:35
32.6845
11.4600
14:37:32
32.6828
10.1700
14:37:29
32.6804
14.4900
14:37:25
32.6937
14.0400
14:37:22
32.6954
12.0100
14:37:19
32.6975
13.3100
14:37:17
32.6853
12.1800
14:37:14
32.6828
13.0400
14:37:11
32.6834
14.4900
14:37:09
32.6837
10.3100
14:37:06
32.6822
13.6200
14:37:02
32.6847
14.0800
14:37:00
32.6840
11.4300
14:36:58
32.6830
13.5300
14:36:55
32.6810
12.3600
14:36:53
32.6646
10.6100
14:36:49
32.6627
10.7400
14:36:46
32.6650
12.4700
14:36:43
32.6627
12.4100
14:36:39
32.6649
10.5900
14:36:35
32.6539
12.7300
14:36:34
32.6666
12.2800
14:36:32
32.6653
10.4300
14:36:29
32.6778
13.9900
14:36:26
32.6774
13.2400
14:36:22
32.6765
12.6100
14:36:20
32.6756
10.6700
14:36:16
32.6731
14.7100
14:36:12
32.6712
11.9100
14:36:09
32.6700
14.4900
14:36:06
32.6712
10.7300
14:36:00
32.6705
10.0700
14:35:57
32.6682
14.9700
14:35:55
32.6705
12.9200
14:35:52
32.6709
10.0900
14:35:50
32.6708
11.3700
14:35:46
32.6714
11.0400
14:35:39
32.6853
10.3700
14:35:36
32.7007
12.6600
14:35:33
32.6991
14.7700
切換至幣幣交易