HF/USDT
0.0151
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
553K
0.0195
15,308.8900
539K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
419K
0.0177
10,211.9100
399K
0.0177
16,454.7000
389K
0.0176
8,136.3700
372K
0.0175
13,784.4900
364K
0.0175
9,783.2000
350K
0.0174
9,093.8800
341K
0.0174
15,096.7000
332K
0.0172
8,917.0100
316K
0.0172
18,197.5000
308K
0.0171
8,388.3700
289K
0.0170
11,819.1200
281K
0.0169
28,807.7100
269K
0.0168
12,491.4600
240K
0.0166
7,884.6500
228K
0.0166
14,007.3400
220K
0.0165
11,838.2600
206K
0.0164
10,877.2700
194K
0.0163
7,644.2200
183K
0.0163
19,732.6500
176K
0.0162
10,421.4100
156K
0.0161
8,717.8800
145K
0.0160
12,280.9800
137K
0.0160
15,328.7300
124K
0.0159
12,197.8700
109K
0.0158
9,308.6000
97K
0.0157
9,546.5200
88K
0.0156
18,417.5900
78K
0.0156
11,650.2200
60K
0.0155
17,705.7200
48K
0.0154
18,655.4200
30K
0.0153
11,632.0400
12K
0.0151≈ 0.01
+ 0.00%
0.0151
24,959.8300
25K
0.0151
22,864.4500
48K
0.0151
22,370.1800
70K
0.0151
26,012.8300
96K
0.0150
20,902.7200
117K
0.0150
4,716.3800
122K
0.0149
22,136.6200
144K
0.0149
20,142.0900
164K
0.0149
23,770.9200
188K
0.0148
4,046.8900
192K
0.0148
20,514.3700
212K
0.0147
26,491.2000
239K
0.0147
24,782.5800
264K
0.0147
24,758.5700
288K
0.0147
20,162.2000
309K
0.0146
23,117.1200
332K
0.0146
22,980.8000
355K
0.0146
5,845.9100
361K
0.0146
24,279.2100
385K
0.0146
23,710.4400
409K
0.0146
20,079.7700
429K
0.0146
15,115.0400
444K
0.0146
21,538.7000
465K
0.0145
24,450.4000
490K
0.0145
22,254.4800
512K
0.0145
22,068.1700
534K
0.0145
26,116.6000
560K
0.0145
21,245.7800
581K
0.0145
22,689.8600
604K
0.0144
24,787.8000
629K
0.0144
24,385.3800
653K
0.0144
20,714.5300
674K
0.0144
24,008.8300
698K
0.0144
3,873.8500
702K
0.0143
7,778.4300
710K
0.0142
3,521.1800
713K
0.0142
21,647.4100
735K
0.0142
23,102.2500
758K
0.0141
5,340.9600
763K
0.0141
23,329.3200
787K
0.0140
5,503.5400
792K
0.0139
3,940.1300
796K
0.0138
20,465.1900
817K
0.0138
4,450.4900
821K
0.0136
4,001.9100
825K
0.0135
4,257.4800
829K
0.0134
27,957.5600
857K
0.0133
5,694.1600
863K
0.0132
5,295.5800
868K
0.0130
3,844.1700
872K
0.0129
4,917.5000
877K
0.0128
5,007.3300
882K
0.0127
4,000.1600
886K
0.0122
22,836.4900
909K
0.0121
23,243.2700
932K
0.0121
24,873.4700
957K
0.0097
16,508.8800
973K
0.0094
13,511.8900
987K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
553K
0.0195
15,308.8900
539K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
419K
0.0177
10,211.9100
399K
0.0177
16,454.7000
389K
0.0176
8,136.3700
372K
0.0175
13,784.4900
364K
0.0175
9,783.2000
350K
0.0174
9,093.8800
341K
0.0174
15,096.7000
332K
0.0172
8,917.0100
316K
0.0172
18,197.5000
308K
0.0171
8,388.3700
289K
0.0170
11,819.1200
281K
0.0169
28,807.7100
269K
0.0168
12,491.4600
240K
0.0166
7,884.6500
228K
0.0166
14,007.3400
220K
0.0165
11,838.2600
206K
0.0164
10,877.2700
194K
0.0163
7,644.2200
183K
0.0163
19,732.6500
176K
0.0162
10,421.4100
156K
0.0161
8,717.8800
145K
0.0160
12,280.9800
137K
0.0160
15,328.7300
124K
0.0159
12,197.8700
109K
0.0158
9,308.6000
97K
0.0157
9,546.5200
88K
0.0156
18,417.5900
78K
0.0156
11,650.2200
60K
0.0155
17,705.7200
48K
0.0154
18,655.4200
30K
0.0153
11,632.0400
12K
0.0151≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0151≈ 0.01
+ 0.00%
0.0151
24,959.8300
25K
0.0151
22,864.4500
48K
0.0151
22,370.1800
70K
0.0151
26,012.8300
96K
0.0150
20,902.7200
117K
0.0150
4,716.3800
122K
0.0149
22,136.6200
144K
0.0149
20,142.0900
164K
0.0149
23,770.9200
188K
0.0148
4,046.8900
192K
0.0148
20,514.3700
212K
0.0147
26,491.2000
239K
0.0147
24,782.5800
264K
0.0147
24,758.5700
288K
0.0147
20,162.2000
309K
0.0146
23,117.1200
332K
0.0146
22,980.8000
355K
0.0146
5,845.9100
361K
0.0146
24,279.2100
385K
0.0146
23,710.4400
409K
0.0146
20,079.7700
429K
0.0146
15,115.0400
444K
0.0146
21,538.7000
465K
0.0145
24,450.4000
490K
0.0145
22,254.4800
512K
0.0145
22,068.1700
534K
0.0145
26,116.6000
560K
0.0145
21,245.7800
581K
0.0145
22,689.8600
604K
0.0144
24,787.8000
629K
0.0144
24,385.3800
653K
0.0144
20,714.5300
674K
0.0144
24,008.8300
698K
0.0144
3,873.8500
702K
0.0143
7,778.4300
710K
0.0142
3,521.1800
713K
0.0142
21,647.4100
735K
0.0142
23,102.2500
758K
0.0141
5,340.9600
763K
0.0141
23,329.3200
787K
0.0140
5,503.5400
792K
0.0139
3,940.1300
796K
0.0138
20,465.1900
817K
0.0138
4,450.4900
821K
0.0136
4,001.9100
825K
0.0135
4,257.4800
829K
0.0134
27,957.5600
857K
0.0133
5,694.1600
863K
0.0132
5,295.5800
868K
0.0130
3,844.1700
872K
0.0129
4,917.5000
877K
0.0128
5,007.3300
882K
0.0127
4,000.1600
886K
0.0122
22,836.4900
909K
0.0121
23,243.2700
932K
0.0121
24,873.4700
957K
0.0097
16,508.8800
973K
0.0094
13,511.8900
987K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
時間
價格(USDT)
數量(HF)
02:15:44
0.0151
20,241.1700
02:15:38
0.0151
24,123.0200
02:15:33
0.0151
21,648.3900
02:15:31
0.0152
22,654.0300
02:15:28
0.0152
21,337.7300
02:15:24
0.0152
22,606.4200
02:15:20
0.0152
20,555.9500
02:15:16
0.0152
24,904.9600
02:15:11
0.0152
24,456.7600
02:15:07
0.0152
23,061.0200
02:15:03
0.0152
22,484.0200
02:14:59
0.0152
21,097.2300
02:14:55
0.0152
20,520.8700
02:14:51
0.0152
21,702.8100
02:14:47
0.0152
22,992.8500
02:14:43
0.0152
24,209.6400
02:14:40
0.0152
21,838.8400
02:14:36
0.0152
23,955.6900
02:14:32
0.0152
23,591.1000
02:14:28
0.0152
22,738.5700
02:14:24
0.0152
21,329.5800
02:14:21
0.0152
24,652.7200
02:14:17
0.0152
21,525.4600
02:14:13
0.0152
20,502.1500
02:14:09
0.0152
23,995.6900
02:14:05
0.0152
22,344.9900
02:14:01
0.0152
21,044.7500
02:13:57
0.0152
21,262.3400
02:13:53
0.0152
23,358.6900
02:13:47
0.0152
22,654.2900
02:13:44
0.0152
23,069.1100
02:13:39
0.0152
23,884.5200
02:13:35
0.0152
21,353.7100
02:13:33
0.0152
21,945.1000
02:13:29
0.0152
24,549.5700
02:13:25
0.0152
23,262.6100
02:13:20
0.0152
22,767.1600
02:13:17
0.0152
20,333.0200
02:13:14
0.0152
23,916.1500
02:13:10
0.0152
23,394.2700
02:13:06
0.0152
21,712.9100
02:12:59
0.0152
23,195.0700
02:12:55
0.0152
21,762.0000
02:12:52
0.0152
23,732.2200
02:12:48
0.0152
21,590.5700
02:12:44
0.0152
23,286.0900
02:12:40
0.0152
22,223.3500
02:12:37
0.0152
24,034.6700
02:12:34
0.0152
24,340.9800
02:12:30
0.0152
20,436.8300
02:12:27
0.0152
24,479.2800
02:12:25
0.0152
23,947.1900
02:12:22
0.0152
23,291.4900
02:12:19
0.0152
24,736.4200
02:12:15
0.0152
24,131.3600
02:12:12
0.0152
21,676.1400
02:12:07
0.0152
20,081.6800
02:12:03
0.0152
21,628.6600
02:12:00
0.0152
21,250.0200
02:11:57
0.0152
23,053.7000
02:11:53
0.0152
24,084.6900
02:11:49
0.0152
22,137.4800
02:11:45
0.0152
22,937.4300
02:11:41
0.0152
21,670.5100
02:11:37
0.0152
24,215.7500
02:11:35
0.0152
20,087.2200
02:11:31
0.0152
23,426.3800
02:11:27
0.0152
22,975.0300
02:11:24
0.0152
23,927.2900
02:11:20
0.0152
24,146.0000
02:11:16
0.0152
20,486.9100
02:11:11
0.0152
22,588.5700
02:11:09
0.0152
21,366.4400
02:11:06
0.0152
21,971.5600
02:11:02
0.0152
22,228.8100
02:10:59
0.0152
23,217.2000
02:10:57
0.0152
24,924.5900
02:10:53
0.0152
21,113.1400
02:10:49
0.0152
22,003.8600
02:10:45
0.0152
20,623.5300
02:10:41
0.0152
21,825.0700
02:10:37
0.0152
24,675.5500
02:10:33
0.0152
23,462.5100
02:10:29
0.0152
23,831.6800
02:10:26
0.0152
24,001.7400
02:10:23
0.0152
24,122.8100
02:10:19
0.0152
21,163.5700
02:10:17
0.0152
23,041.6400
02:10:13
0.0152
22,496.2400
02:10:09
0.0152
21,695.1300
02:10:07
0.0152
23,948.0800
02:10:04
0.0152
23,513.2500
02:10:00
0.0152
24,741.6300
02:09:57
0.0152
24,633.0900
02:09:54
0.0152
23,313.0500
02:09:51
0.0152
21,268.7400
02:09:49
0.0152
22,085.1700
02:09:45
0.0152
20,749.3300
02:09:41
0.0152
20,520.6400
02:09:37
0.0152
24,315.1500
切換至幣幣交易