07:31:57
0.0122
16,909.8600
07:31:54
0.0122
19,244.5900
07:31:52
0.0122
16,096.7200
07:31:51
0.0122
17,916.8400
07:31:49
0.0122
16,509.0200
07:31:47
0.0122
19,225.0500
07:31:46
0.0122
15,344.7500
07:31:44
0.0122
18,224.8300
07:31:41
0.0122
19,402.7000
07:31:39
0.0122
15,992.0300
07:31:35
0.0122
15,112.2700
07:31:33
0.0122
19,285.1800
07:31:30
0.0122
16,317.1600
07:31:27
0.0122
17,053.3400
07:31:24
0.0122
16,306.1300
07:31:21
0.0122
17,467.3400
07:31:18
0.0122
15,298.7100
07:31:15
0.0122
15,433.3600
07:31:13
0.0122
16,667.8000
07:31:10
0.0122
16,547.5000
07:31:07
0.0122
19,336.8700
07:31:04
0.0122
15,308.1000
07:31:02
0.0122
18,015.3500
07:30:58
0.0122
15,886.4600
07:30:56
0.0122
19,419.4900
07:30:55
0.0122
19,621.9300
07:30:52
0.0122
18,259.9500
07:30:50
0.0122
19,943.3300
07:30:48
0.0122
16,567.3800
07:30:47
0.0122
16,109.0900
07:30:45
0.0122
17,776.4500
07:30:43
0.0122
18,115.9800
07:30:41
0.0122
16,253.6400
07:30:40
0.0122
18,292.5200
07:30:38
0.0122
16,594.8700
07:30:37
0.0122
16,092.9300
07:30:35
0.0122
16,888.7700
07:30:32
0.0122
17,523.2000
07:30:30
0.0122
18,423.2100
07:30:29
0.0122
17,811.0900
07:30:26
0.0122
19,794.1100
07:30:24
0.0122
18,286.0200
07:30:21
0.0122
15,274.5100
07:30:18
0.0122
18,022.4300
07:30:16
0.0122
15,360.3400
07:30:13
0.0122
19,915.0200
07:30:11
0.0122
19,770.0200
07:30:08
0.0122
19,647.6800
07:30:06
0.0122
15,013.2100
07:30:03
0.0122
16,831.5800
07:29:59
0.0122
19,882.3200
07:29:57
0.0122
19,038.3800
07:29:55
0.0122
19,613.0000
07:29:51
0.0122
18,477.1300
07:29:46
0.0122
19,082.8200
07:29:43
0.0122
16,529.4700
07:29:41
0.0122
17,157.7400
07:29:36
0.0122
16,819.8400
07:29:34
0.0122
16,361.3700
07:29:31
0.0122
19,623.6000
07:29:29
0.0122
18,757.4700
07:29:25
0.0122
16,464.2100
07:29:22
0.0122
17,061.7000
07:29:19
0.0122
15,812.1000
07:29:16
0.0122
16,623.5100
07:29:12
0.0122
16,670.9700
07:29:09
0.0122
15,366.7300
07:29:08
0.0122
15,382.3900
07:29:05
0.0122
18,003.0700
07:29:03
0.0122
16,962.9700
07:29:01
0.0122
15,394.3800
07:28:58
0.0122
17,613.3700
07:28:53
0.0122
19,674.8100
07:28:47
0.0122
18,055.2100
07:28:41
0.0122
16,894.4900
07:28:36
0.0122
15,553.9200
07:28:32
0.0122
18,365.0000
07:28:30
0.0122
18,410.1000
07:28:27
0.0122
15,285.5900
07:28:24
0.0122
18,531.2700
07:28:22
0.0122
18,853.9000
07:28:18
0.0122
15,821.4400
07:28:15
0.0122
15,305.6100
07:28:12
0.0122
15,648.3100
07:28:09
0.0122
17,964.9200
07:28:04
0.0122
17,248.3500
07:28:02
0.0122
19,456.8400
07:27:59
0.0122
16,634.8200
07:27:57
0.0122
19,361.7600
07:27:55
0.0122
15,058.0200
07:27:53
0.0122
17,450.9600
07:27:50
0.0122
15,016.6900
07:27:47
0.0122
18,758.5800
07:27:44
0.0122
17,481.6400
07:27:43
0.0122
16,916.6400
07:27:41
0.0122
19,042.4400
07:27:38
0.0122
15,566.3800
07:27:37
0.0122
18,424.3300