HF/USDT
0.016
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
620K
0.0197
14,833.8300
601K
0.0195
15,308.8900
586K
0.0192
18,260.8200
571K
0.0189
14,122.3700
552K
0.0186
9,933.1200
538K
0.0186
18,001.9300
528K
0.0185
9,138.2100
510K
0.0184
19,925.1200
501K
0.0184
11,720.8200
481K
0.0183
19,580.9500
469K
0.0182
12,195.4900
450K
0.0181
14,718.8800
438K
0.0181
11,917.5600
423K
0.0180
7,159.4600
411K
0.0178
7,892.6400
404K
0.0178
19,588.9300
396K
0.0177
10,929.0900
376K
0.0177
16,454.7000
365K
0.0176
10,464.0200
349K
0.0175
13,784.4900
339K
0.0174
11,872.5600
325K
0.0174
15,096.7000
313K
0.0173
7,204.5700
298K
0.0172
18,197.5000
291K
0.0172
12,408.5700
272K
0.0171
10,074.1800
260K
0.0169
9,575.9800
250K
0.0169
15,854.0500
240K
0.0168
11,805.0200
224K
0.0167
19,554.0800
213K
0.0166
14,007.3400
193K
0.0165
12,539.8900
179K
0.0164
7,942.9300
167K
0.0163
20,674.4000
159K
0.0162
107,500.000
138K
0.0161
8,984.2000
30K
0.0160
21,491.5100
21K
0.016≈ 0.01
+ 0.00%
0.0159
22,255.7100
22K
0.0159
24,927.3900
47K
0.0159
23,842.4700
71K
0.0159
21,971.1700
93K
0.0159
26,027.0300
119K
0.0159
5,215.7900
124K
0.0159
23,887.6000
148K
0.0158
20,628.6800
169K
0.0158
18,664.5500
187K
0.0158
22,821.3300
210K
0.0158
8,566.8900
219K
0.0157
23,959.1300
243K
0.0157
24,129.3800
267K
0.0156
5,865.5900
273K
0.0156
22,658.9000
295K
0.0155
2,274.9500
298K
0.0155
4,494.5000
302K
0.0155
4,646.7900
307K
0.0154
4,653.8000
311K
0.0152
4,121.2100
316K
0.0152
5,915.1700
322K
0.0151
4,520.6200
326K
0.0151
20,811.5200
347K
0.0150
21,936.2000
369K
0.0150
27,590.8700
396K
0.0148
4,862.2900
401K
0.0148
3,893.6700
405K
0.0148
24,002.1300
429K
0.0147
20,787.5300
450K
0.0147
5,620.9600
456K
0.0146
4,714.4600
460K
0.0145
6,001.1500
466K
0.0143
5,686.6100
472K
0.0142
6,217.2000
478K
0.0141
3,781.8100
482K
0.0141
23,329.3200
505K
0.0139
4,789.5200
510K
0.0138
5,408.7600
515K
0.0138
20,465.1900
536K
0.0137
6,200.2200
542K
0.0135
5,092.9700
547K
0.0134
3,618.9300
551K
0.0134
21,847.9000
573K
0.0122
22,836.4900
596K
0.0121
23,243.2700
619K
0.0121
24,873.4700
644K
0.0097
16,508.8800
660K
0.0094
13,511.8900
674K
0.0091
17,427.3400
691K
0.0085
13,202.2100
704K
0.0081
17,694.0100
722K
0.0078
15,792.7600
738K
0.0075
17,378.9600
755K
0.0072
18,112.9500
773K
0.0069
18,841.9500
792K
0.0066
19,784.2900
812K
0.0063
17,532.4000
829K
0.0057
13,039.9300
842K
0.0053
14,826.0000
857K
0.0050
15,791.4400
873K
0.0041
14,218.9600
887K
0.0032
19,778.0800
907K
0.0029
13,366.0600
920K
0.0016
17,399.1400
938K
0.0013
14,000.1300
952K
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
620K
0.0197
14,833.8300
601K
0.0195
15,308.8900
586K
0.0192
18,260.8200
571K
0.0189
14,122.3700
552K
0.0186
9,933.1200
538K
0.0186
18,001.9300
528K
0.0185
9,138.2100
510K
0.0184
19,925.1200
501K
0.0184
11,720.8200
481K
0.0183
19,580.9500
469K
0.0182
12,195.4900
450K
0.0181
14,718.8800
438K
0.0181
11,917.5600
423K
0.0180
7,159.4600
411K
0.0178
7,892.6400
404K
0.0178
19,588.9300
396K
0.0177
10,929.0900
376K
0.0177
16,454.7000
365K
0.0176
10,464.0200
349K
0.0175
13,784.4900
339K
0.0174
11,872.5600
325K
0.0174
15,096.7000
313K
0.0173
7,204.5700
298K
0.0172
18,197.5000
291K
0.0172
12,408.5700
272K
0.0171
10,074.1800
260K
0.0169
9,575.9800
250K
0.0169
15,854.0500
240K
0.0168
11,805.0200
224K
0.0167
19,554.0800
213K
0.0166
14,007.3400
193K
0.0165
12,539.8900
179K
0.0164
7,942.9300
167K
0.0163
20,674.4000
159K
0.0162
107,500.0000
138K
0.0161
8,984.2000
30K
0.0160
21,491.5100
21K
0.016≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.016≈ 0.01
+ 0.00%
0.0159
22,255.7100
22K
0.0159
24,927.3900
47K
0.0159
23,842.4700
71K
0.0159
21,971.1700
93K
0.0159
26,027.0300
119K
0.0159
5,215.7900
124K
0.0159
23,887.6000
148K
0.0158
20,628.6800
169K
0.0158
18,664.5500
187K
0.0158
22,821.3300
210K
0.0158
8,566.8900
219K
0.0157
23,959.1300
243K
0.0157
24,129.3800
267K
0.0156
5,865.5900
273K
0.0156
22,658.9000
295K
0.0155
2,274.9500
298K
0.0155
4,494.5000
302K
0.0155
4,646.7900
307K
0.0154
4,653.8000
311K
0.0152
4,121.2100
316K
0.0152
5,915.1700
322K
0.0151
4,520.6200
326K
0.0151
20,811.5200
347K
0.0150
21,936.2000
369K
0.0150
27,590.8700
396K
0.0148
4,862.2900
401K
0.0148
3,893.6700
405K
0.0148
24,002.1300
429K
0.0147
20,787.5300
450K
0.0147
5,620.9600
456K
0.0146
4,714.4600
460K
0.0145
6,001.1500
466K
0.0143
5,686.6100
472K
0.0142
6,217.2000
478K
0.0141
3,781.8100
482K
0.0141
23,329.3200
505K
0.0139
4,789.5200
510K
0.0138
5,408.7600
515K
0.0138
20,465.1900
536K
0.0137
6,200.2200
542K
0.0135
5,092.9700
547K
0.0134
3,618.9300
551K
0.0134
21,847.9000
573K
0.0122
22,836.4900
596K
0.0121
23,243.2700
619K
0.0121
24,873.4700
644K
0.0097
16,508.8800
660K
0.0094
13,511.8900
674K
0.0091
17,427.3400
691K
0.0085
13,202.2100
704K
0.0081
17,694.0100
722K
0.0078
15,792.7600
738K
0.0075
17,378.9600
755K
0.0072
18,112.9500
773K
0.0069
18,841.9500
792K
0.0066
19,784.2900
812K
0.0063
17,532.4000
829K
0.0057
13,039.9300
842K
0.0053
14,826.0000
857K
0.0050
15,791.4400
873K
0.0041
14,218.9600
887K
0.0032
19,778.0800
907K
0.0029
13,366.0600
920K
0.0016
17,399.1400
938K
0.0013
14,000.1300
952K
最新成交
時間
價格(USDT)
數量(HF)
09:54:09
0.0160
20,820.0600
09:54:05
0.0160
23,443.9200
09:54:01
0.0160
23,887.2900
09:53:57
0.0160
21,464.9500
09:53:53
0.0160
21,137.0900
09:53:49
0.0160
21,299.1600
09:53:45
0.0160
21,115.4100
09:53:41
0.0160
22,602.7700
09:53:39
0.0160
22,400.2900
09:53:36
0.0160
20,194.3700
09:53:33
0.0160
20,970.8000
09:53:30
0.0160
21,519.2900
09:53:26
0.0160
20,355.0700
09:53:22
0.0160
23,411.9400
09:53:19
0.0160
23,783.7300
09:53:16
0.0160
22,093.2800
09:53:14
0.0160
23,927.8300
09:53:11
0.0160
20,136.3100
09:53:08
0.0160
20,022.0700
09:53:04
0.0160
20,141.6100
09:53:00
0.0160
21,034.7700
09:52:56
0.0160
23,041.2200
09:52:51
0.0160
21,305.2000
09:52:47
0.0160
23,658.6600
09:52:43
0.0160
21,946.6800
09:52:37
0.0161
22,993.4600
09:52:34
0.0161
24,816.4800
09:52:30
0.0161
24,933.0300
09:52:27
0.0161
22,522.4000
09:52:24
0.0161
23,101.3900
09:52:20
0.0161
22,899.6200
09:52:15
0.0161
23,364.4700
09:52:12
0.0161
23,084.9400
09:52:09
0.0161
21,573.7200
09:52:06
0.0161
21,060.8600
09:52:01
0.0161
20,288.8400
09:51:57
0.0161
24,431.7700
09:51:53
0.0161
21,719.1600
09:51:50
0.0161
24,989.9200
09:51:46
0.0161
24,366.7600
09:51:44
0.0161
21,722.4200
09:51:39
0.0161
21,250.2500
09:51:35
0.0161
20,034.0400
09:51:32
0.0161
23,681.6400
09:51:27
0.0161
24,095.7200
09:51:23
0.0161
23,601.7800
09:51:20
0.0161
24,739.6900
09:51:17
0.0161
24,886.8200
09:51:15
0.0161
20,606.8900
09:51:12
0.0161
23,718.8200
09:51:08
0.0161
23,545.4400
09:51:04
0.0161
21,234.0700
09:51:00
0.0161
23,103.0700
09:50:53
0.0161
22,521.2000
09:50:49
0.0161
23,343.7200
09:50:45
0.0161
23,748.5900
09:50:41
0.0161
24,563.3400
09:50:37
0.0161
22,373.8400
09:50:33
0.0161
22,804.5100
09:50:28
0.0161
24,900.3700
09:50:22
0.0161
21,425.6600
09:50:19
0.0161
21,919.1500
09:50:15
0.0161
23,731.1500
09:50:10
0.0161
24,494.9600
09:50:06
0.0161
24,514.9500
09:49:42
0.0161
24,793.4400
09:49:38
0.0161
23,489.9000
09:49:35
0.0161
20,505.2800
09:49:32
0.0161
20,603.8300
09:49:29
0.0161
23,059.1500
09:49:25
0.0161
24,811.3200
09:49:21
0.0161
23,801.5300
09:49:16
0.0161
22,267.5800
09:49:13
0.0161
24,416.8400
09:49:10
0.0161
20,666.2000
09:49:07
0.0161
24,479.7700
09:49:04
0.0161
22,232.2800
09:48:59
0.0161
22,846.7700
09:48:55
0.0161
21,185.0000
09:48:52
0.0161
22,583.8200
09:48:49
0.0161
22,895.8700
09:48:46
0.0161
23,129.2400
09:48:41
0.0161
20,079.9300
09:48:37
0.0161
20,566.3800
09:48:32
0.0161
21,682.9200
09:48:28
0.0161
22,930.0900
09:48:24
0.0161
24,035.3200
09:48:20
0.0161
23,085.4700
09:48:15
0.0161
23,949.0200
09:48:11
0.0161
21,492.4500
09:48:06
0.0161
24,452.3000
09:48:02
0.0161
24,053.2700
09:47:57
0.0161
21,889.2100
09:47:53
0.0161
21,740.2400
09:47:48
0.0161
20,724.9000
09:47:44
0.0161
20,538.1500
09:47:41
0.0161
20,302.4600
09:47:38
0.0161
23,026.7200
09:47:35
0.0161
20,599.5800
09:47:31
0.0161
20,667.1900
切換至幣幣交易