BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4905
61,906.1200
0.4612
23.4853
61,906.1100
0.5391
23.0241
61,906.0900
0.5804
22.4849
61,906.0700
0.5219
21.9046
61,906.0600
0.6108
21.3826
61,906.0500
0.4812
20.7719
61,906.0400
0.5767
20.2906
61,906.0300
0.3960
19.7139
61,906.0200
0.4995
19.3179
61,906.0100
0.4696
18.8183
61,906.0000
0.3435
18.3487
61,905.9900
0.3259
18.0052
61,905.9800
0.4629
17.6794
61,905.9700
0.6067
17.2165
61,905.9600
0.5293
16.6098
61,905.9500
0.6256
16.0805
61,905.9400
0.3333
15.4549
61,905.9300
0.4006
15.1216
61,905.9200
0.3665
14.7210
61,905.9100
0.6395
14.3545
61,905.9000
0.5006
13.7150
61,905.8900
0.3706
13.2144
61,905.8800
0.3842
12.8438
61,905.8700
0.4392
12.4596
61,905.8600
0.3784
12.0204
61,905.8500
0.3566
11.6420
61,905.8400
0.3346
11.2854
61,905.8300
0.3607
10.9508
61,905.8200
0.5975
10.5901
61,905.8100
0.4537
9.9925
61,905.8000
0.4205
9.5389
61,905.7900
0.6257
9.1183
61,905.7800
0.3239
8.4926
61,905.7700
0.4725
8.1688
61,905.7600
0.3923
7.6963
61,905.7500
0.4564
7.3040
61,905.7400
0.4853
6.8476
61,905.7300
0.4537
6.3623
61,905.7200
0.5028
5.9086
61,905.7100
0.3474
5.4058
61,905.7000
0.5651
5.0584
61,905.6900
0.5840
4.4933
61,905.6800
0.6199
3.9093
61,905.6700
0.3297
3.2894
61,905.6600
0.3635
2.9597
61,905.6500
0.4430
2.5961
61,905.6400
0.5029
2.1532
61,905.6300
0.5776
1.6502
61,905.6100
0.5199
1.0727
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.3797
0.8009
61,905.5300
0.4440
1.2449
61,905.5100
0.3677
1.6127
61,905.4900
0.6140
2.2267
61,905.4700
0.3547
2.5814
61,905.4500
0.3489
2.9303
61,905.4300
0.4145
3.3448
61,905.4100
0.4928
3.8376
61,905.3900
0.6303
4.4679
61,905.3700
0.4503
4.9182
61,905.3500
0.6257
5.5439
61,905.3300
0.6407
6.1846
61,905.3100
0.4692
6.6538
61,905.2900
0.4521
7.1059
61,905.2700
0.5763
7.6822
61,905.2500
0.3879
8.0701
61,905.2300
0.5073
8.5774
61,905.2100
0.6009
9.1783
61,905.1900
0.4254
9.6036
61,905.1700
0.4889
10.0925
61,905.1500
0.4330
10.5255
61,905.1300
0.3347
10.8602
61,905.1100
0.4312
11.2914
61,905.0900
0.5641
11.8556
61,905.0700
0.6290
12.4845
61,905.0500
0.5202
13.0047
61,905.0300
0.5765
13.5813
61,905.0100
0.6430
14.2243
61,904.9900
0.3951
14.6194
61,904.9700
0.5572
15.1766
61,904.9500
0.3343
15.5109
61,904.9300
0.6437
16.1547
61,904.9100
0.3301
16.4847
61,904.8900
0.5073
16.9920
61,904.8700
0.4957
17.4877
61,904.8500
0.5895
18.0771
61,904.8300
0.4917
18.5688
61,904.8100
0.3356
18.9044
61,904.7900
0.4971
19.4015
61,904.7700
0.3681
19.7696
61,904.7500
0.4962
20.2658
61,904.7300
0.5799
20.8457
61,904.7100
0.4377
21.2834
61,904.6900
0.4897
21.7731
61,904.6700
0.5994
22.3725
61,904.6500
0.5489
22.9215
61,904.6200
0.4362
23.3576
61,904.5900
0.5626
23.9202
61,904.5700
0.4588
24.3790
40,926.5700
0.0040
24.3829
40,813.5200
0.0040
24.3869
40,700.4700
0.0040
24.3909
40,587.4200
0.0040
24.3949
40,474.3700
0.0040
24.3988
40,361.3200
0.0040
24.4028
40,248.2700
0.0040
24.4068
40,135.2200
0.0040
24.4108
40,022.1700
0.0040
24.4147
39,909.1200
0.0040
24.4187
39,796.0700
0.0040
24.4227
39,683.0200
0.0040
24.4267
39,569.9700
0.0040
24.4306
39,456.9200
0.0040
24.4346
39,343.8700
0.0040
24.4386
39,230.8200
0.0040
24.4426
39,117.7700
0.0040
24.4465
39,004.7200
0.0040
24.4505
38,891.6700
0.0040
24.4545
38,778.6200
0.0040
24.4585
38,665.5700
0.0040
24.4624
38,552.5200
0.0040
24.4664
38,439.4700
0.0040
24.4704
38,326.4200
0.0040
24.4744
38,213.3700
0.0040
24.4783
38,100.3200
0.0040
24.4823
37,987.2700
0.0040
24.4863
37,874.2200
0.0040
24.4903
37,761.1700
0.0040
24.4942
37,648.1200
0.0040
24.4982
37,535.0700
0.0040
24.5022
37,422.0200
0.0040
24.5062
37,308.9700
0.0040
24.5101
37,195.9200
0.0040
24.5141
30,367.1800
0.0{3}26
24.5144
30,284.9900
0.0{3}26
24.5146
30,202.8000
0.0{3}26
24.5149
30,120.6100
0.0{3}26
24.5152
30,038.4200
0.0{3}26
24.5154
29,956.2300
0.0{3}26
24.5157
29,874.0400
0.0{3}26
24.5160
29,791.8500
0.0{3}26
24.5162
29,709.6600
0.0{3}26
24.5165
29,627.4700
0.0{3}26
24.5167
29,545.2800
0.0{3}26
24.5170
29,463.0900
0.0{3}26
24.5173
29,380.9000
0.0{3}26
24.5175
29,298.7100
0.0{3}26
24.5178
29,216.5200
0.0{3}26
24.5181
29,134.3300
0.0{3}26
24.5183
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4905
61,906.1200
0.4612
23.4853
61,906.1100
0.5391
23.0241
61,906.0900
0.5804
22.4849
61,906.0700
0.5219
21.9046
61,906.0600
0.6108
21.3826
61,906.0500
0.4812
20.7719
61,906.0400
0.5767
20.2906
61,906.0300
0.3960
19.7139
61,906.0200
0.4995
19.3179
61,906.0100
0.4696
18.8183
61,906.0000
0.3435
18.3487
61,905.9900
0.3259
18.0052
61,905.9800
0.4629
17.6794
61,905.9700
0.6067
17.2165
61,905.9600
0.5293
16.6098
61,905.9500
0.6256
16.0805
61,905.9400
0.3333
15.4549
61,905.9300
0.4006
15.1216
61,905.9200
0.3665
14.7210
61,905.9100
0.6395
14.3545
61,905.9000
0.5006
13.7150
61,905.8900
0.3706
13.2144
61,905.8800
0.3842
12.8438
61,905.8700
0.4392
12.4596
61,905.8600
0.3784
12.0204
61,905.8500
0.3566
11.6420
61,905.8400
0.3346
11.2854
61,905.8300
0.3607
10.9508
61,905.8200
0.5975
10.5901
61,905.8100
0.4537
9.9925
61,905.8000
0.4205
9.5389
61,905.7900
0.6257
9.1183
61,905.7800
0.3239
8.4926
61,905.7700
0.4725
8.1688
61,905.7600
0.3923
7.6963
61,905.7500
0.4564
7.3040
61,905.7400
0.4853
6.8476
61,905.7300
0.4537
6.3623
61,905.7200
0.5028
5.9086
61,905.7100
0.3474
5.4058
61,905.7000
0.5651
5.0584
61,905.6900
0.5840
4.4933
61,905.6800
0.6199
3.9093
61,905.6700
0.3297
3.2894
61,905.6600
0.3635
2.9597
61,905.6500
0.4430
2.5961
61,905.6400
0.5029
2.1532
61,905.6300
0.5776
1.6502
61,905.6100
0.5199
1.0727
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.3797
0.8009
61,905.5300
0.4440
1.2449
61,905.5100
0.3677
1.6127
61,905.4900
0.6140
2.2267
61,905.4700
0.3547
2.5814
61,905.4500
0.3489
2.9303
61,905.4300
0.4145
3.3448
61,905.4100
0.4928
3.8376
61,905.3900
0.6303
4.4679
61,905.3700
0.4503
4.9182
61,905.3500
0.6257
5.5439
61,905.3300
0.6407
6.1846
61,905.3100
0.4692
6.6538
61,905.2900
0.4521
7.1059
61,905.2700
0.5763
7.6822
61,905.2500
0.3879
8.0701
61,905.2300
0.5073
8.5774
61,905.2100
0.6009
9.1783
61,905.1900
0.4254
9.6036
61,905.1700
0.4889
10.0925
61,905.1500
0.4330
10.5255
61,905.1300
0.3347
10.8602
61,905.1100
0.4312
11.2914
61,905.0900
0.5641
11.8556
61,905.0700
0.6290
12.4845
61,905.0500
0.5202
13.0047
61,905.0300
0.5765
13.5813
61,905.0100
0.6430
14.2243
61,904.9900
0.3951
14.6194
61,904.9700
0.5572
15.1766
61,904.9500
0.3343
15.5109
61,904.9300
0.6437
16.1547
61,904.9100
0.3301
16.4847
61,904.8900
0.5073
16.9920
61,904.8700
0.4957
17.4877
61,904.8500
0.5895
18.0771
61,904.8300
0.4917
18.5688
61,904.8100
0.3356
18.9044
61,904.7900
0.4971
19.4015
61,904.7700
0.3681
19.7696
61,904.7500
0.4962
20.2658
61,904.7300
0.5799
20.8457
61,904.7100
0.4377
21.2834
61,904.6900
0.4897
21.7731
61,904.6700
0.5994
22.3725
61,904.6500
0.5489
22.9215
61,904.6200
0.4362
23.3576
61,904.5900
0.5626
23.9202
61,904.5700
0.4588
24.3790
40,926.5700
0.0040
24.3829
40,813.5200
0.0040
24.3869
40,700.4700
0.0040
24.3909
40,587.4200
0.0040
24.3949
40,474.3700
0.0040
24.3988
40,361.3200
0.0040
24.4028
40,248.2700
0.0040
24.4068
40,135.2200
0.0040
24.4108
40,022.1700
0.0040
24.4147
39,909.1200
0.0040
24.4187
39,796.0700
0.0040
24.4227
39,683.0200
0.0040
24.4267
39,569.9700
0.0040
24.4306
39,456.9200
0.0040
24.4346
39,343.8700
0.0040
24.4386
39,230.8200
0.0040
24.4426
39,117.7700
0.0040
24.4465
39,004.7200
0.0040
24.4505
38,891.6700
0.0040
24.4545
38,778.6200
0.0040
24.4585
38,665.5700
0.0040
24.4624
38,552.5200
0.0040
24.4664
38,439.4700
0.0040
24.4704
38,326.4200
0.0040
24.4744
38,213.3700
0.0040
24.4783
38,100.3200
0.0040
24.4823
37,987.2700
0.0040
24.4863
37,874.2200
0.0040
24.4903
37,761.1700
0.0040
24.4942
37,648.1200
0.0040
24.4982
37,535.0700
0.0040
24.5022
37,422.0200
0.0040
24.5062
37,308.9700
0.0040
24.5101
37,195.9200
0.0040
24.5141
30,367.1800
0.0{3}26
24.5144
30,284.9900
0.0{3}26
24.5146
30,202.8000
0.0{3}26
24.5149
30,120.6100
0.0{3}26
24.5152
30,038.4200
0.0{3}26
24.5154
29,956.2300
0.0{3}26
24.5157
29,874.0400
0.0{3}26
24.5160
29,791.8500
0.0{3}26
24.5162
29,709.6600
0.0{3}26
24.5165
29,627.4700
0.0{3}26
24.5167
29,545.2800
0.0{3}26
24.5170
29,463.0900
0.0{3}26
24.5173
29,380.9000
0.0{3}26
24.5175
29,298.7100
0.0{3}26
24.5178
29,216.5200
0.0{3}26
24.5181
29,134.3300
0.0{3}26
24.5183
最新成交
時間
價格(USDT)
數量(BTC)
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
切換至幣幣交易