HANEP/USDT
18.6
≈ 18.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HANEP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (HANEP)
累計 (HANEP)
18.9600
1.3720
32.4230
18.9500
0.9790
31.0510
18.9400
1.5780
30.0720
18.9300
0.8180
28.4940
18.9200
1.9730
27.6760
18.9100
0.5620
25.7030
18.9000
1.8500
25.1410
18.8900
0.8440
23.2910
18.8800
1.3050
22.4470
18.8700
0.4060
21.1420
18.8600
1.9320
20.7360
18.8500
0.5080
18.8040
18.8400
0.4180
18.2960
18.8300
0.5340
17.8780
18.8200
1.1170
17.3440
18.8100
0.9990
16.2270
18.8000
1.5450
15.2280
18.7900
1.2150
13.6830
18.7800
2.2430
12.4680
18.7700
2.6390
10.2250
18.7600
0.5060
7.5860
18.7500
0.6000
7.0800
18.7400
0.5590
6.4800
18.7300
0.6620
5.9210
18.7200
0.6310
5.2590
18.7100
0.5060
4.6280
18.7000
0.6310
4.1220
18.6900
0.7410
3.4910
18.6800
0.6940
2.7500
18.6700
0.5950
2.0560
18.6600
0.8830
1.4610
18.6500
0.5780
0.5780
18.6≈ 18.60
+ 0.00%
18.4600
0.6750
0.6750
18.4500
0.5580
1.2330
18.4400
0.6120
1.8450
18.4300
0.8320
2.6770
18.4200
0.7850
3.4620
18.4100
0.6920
4.1540
18.4000
0.7510
4.9050
18.3900
0.7330
5.6380
18.3800
0.9490
6.5870
18.3700
1.4490
8.0360
18.3600
1.6990
9.7350
18.3500
1.3070
11.0420
18.3400
1.4620
12.5040
18.3300
1.4050
13.9090
18.3200
1.0710
14.9800
18.3100
0.6550
15.6350
18.3000
0.5210
16.1560
18.2900
0.3520
16.5080
18.2800
0.6720
17.1800
18.2700
0.4350
17.6150
18.2600
0.8010
18.4160
0.0100
250.0000
268.4160
價格
數量 (HANEP)
累計 (HANEP)
18.9600
1.3720
32.4230
18.9500
0.9790
31.0510
18.9400
1.5780
30.0720
18.9300
0.8180
28.4940
18.9200
1.9730
27.6760
18.9100
0.5620
25.7030
18.9000
1.8500
25.1410
18.8900
0.8440
23.2910
18.8800
1.3050
22.4470
18.8700
0.4060
21.1420
18.8600
1.9320
20.7360
18.8500
0.5080
18.8040
18.8400
0.4180
18.2960
18.8300
0.5340
17.8780
18.8200
1.1170
17.3440
18.8100
0.9990
16.2270
18.8000
1.5450
15.2280
18.7900
1.2150
13.6830
18.7800
2.2430
12.4680
18.7700
2.6390
10.2250
18.7600
0.5060
7.5860
18.7500
0.6000
7.0800
18.7400
0.5590
6.4800
18.7300
0.6620
5.9210
18.7200
0.6310
5.2590
18.7100
0.5060
4.6280
18.7000
0.6310
4.1220
18.6900
0.7410
3.4910
18.6800
0.6940
2.7500
18.6700
0.5950
2.0560
18.6600
0.8830
1.4610
18.6500
0.5780
0.5780
18.6≈ 18.60
+ 0.00%
價格
數量 (HANEP)
累計 (HANEP)
18.6≈ 18.60
+ 0.00%
18.4600
0.6750
0.6750
18.4500
0.5580
1.2330
18.4400
0.6120
1.8450
18.4300
0.8320
2.6770
18.4200
0.7850
3.4620
18.4100
0.6920
4.1540
18.4000
0.7510
4.9050
18.3900
0.7330
5.6380
18.3800
0.9490
6.5870
18.3700
1.4490
8.0360
18.3600
1.6990
9.7350
18.3500
1.3070
11.0420
18.3400
1.4620
12.5040
18.3300
1.4050
13.9090
18.3200
1.0710
14.9800
18.3100
0.6550
15.6350
18.3000
0.5210
16.1560
18.2900
0.3520
16.5080
18.2800
0.6720
17.1800
18.2700
0.4350
17.6150
18.2600
0.8010
18.4160
0.0100
250.0000
268.4160
最新成交
時間
價格(USDT)
數量(HANEP)
07:24:25
18.6000
1.4760
07:23:25
18.6800
1.1550
07:23:01
18.6600
1.2530
07:22:11
18.6200
0.6550
07:21:32
18.5800
1.1190
07:20:48
18.6300
1.2330
07:20:16
18.6500
1.3930
07:19:29
18.6000
1.1890
07:19:02
18.5800
1.2380
07:18:15
18.6500
1.4840
07:17:32
18.5900
0.6730
07:17:03
18.5200
1.2030
07:16:18
18.6700
1.2330
07:15:14
18.6800
0.9260
07:14:28
18.6300
1.0890
07:13:16
18.6900
0.9350
07:12:28
18.6600
1.2720
07:11:10
18.5200
0.7160
07:10:18
18.5900
0.6180
07:09:25
18.5200
1.2120
07:08:57
18.5300
0.6710
07:08:32
18.5200
1.0040
07:08:06
18.6900
1.0120
07:07:13
18.5600
0.7830
07:06:24
18.6200
1.3320
07:05:35
18.5900
0.7370
07:04:50
18.5100
1.1300
07:04:10
18.5300
0.6900
07:02:54
18.6800
1.0730
07:02:18
18.5500
0.7870
07:01:23
18.6600
0.6160
07:00:47
18.6800
0.8420
07:00:20
18.5600
0.7870
06:58:47
18.6400
0.8490
06:58:14
18.6500
1.1070
06:57:29
18.6700
1.3760
06:56:55
18.5800
0.6670
06:56:31
18.6000
0.8560
06:55:29
18.6200
0.6310
06:54:44
18.6200
0.6860
06:53:21
18.5700
1.1670
06:52:54
18.6400
0.9570
06:51:29
18.5400
0.9750
06:51:01
18.6600
1.1330
06:50:15
18.6300
0.8230
06:49:01
18.5500
1.1700
06:48:25
18.6200
0.6360
06:47:25
18.5300
1.1750
06:46:48
18.5300
0.6480
06:46:15
18.6700
0.6220
06:45:01
18.5700
0.7600
06:44:21
18.6200
0.9950
06:42:47
18.6700
1.0010
06:42:08
18.5400
1.4360
06:40:55
18.6500
0.8420
06:40:04
18.5000
0.7600
06:38:51
18.5800
0.8190
06:38:22
18.6000
1.2090
06:37:48
18.5000
1.4950
06:36:46
18.6800
0.9920
06:36:12
18.5300
0.8710
06:35:48
18.6800
0.9360
06:34:39
18.5400
0.8570
06:33:59
18.5800
0.6950
06:33:33
18.5700
1.2410
06:33:09
18.6500
0.8580
06:32:34
18.7000
0.8830
06:31:48
18.5600
0.8120
06:31:04
18.5700
0.8450
06:30:18
18.6500
0.6060
06:29:36
18.6900
1.4900
06:28:43
18.6300
1.3060
06:27:53
18.6200
1.4490
06:27:08
18.6700
1.2980
06:25:41
18.5900
0.6260
06:25:06
18.6600
0.7590
06:23:31
18.6200
1.4390
06:22:48
18.6700
1.2340
06:21:56
18.6400
1.4480
06:21:21
18.6100
0.9130
06:20:34
18.6300
1.1980
06:19:32
18.5600
1.2020
06:19:03
18.5800
1.0190
06:18:33
18.6200
1.1850
06:17:31
18.6500
1.3050
06:17:00
18.6300
1.0130
06:15:30
18.6000
1.1550
06:14:46
18.6100
0.8400
06:13:20
18.5800
1.0520
06:12:27
18.6800
0.8260
06:11:31
18.5900
1.4990
06:10:54
18.7400
0.8060
06:10:16
18.7000
0.8930
06:09:12
18.7500
0.8440
06:08:19
18.7100
1.2700
06:06:58
18.5900
1.0160
06:06:16
18.6300
1.2600
06:04:53
18.7400
1.2420
06:04:26
18.5900
1.2560
06:03:54
18.5900
1.0080
切換至幣幣交易