GNS/USDT
1.777
≈ 1.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1280
288.0644
29K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1100
59.0755
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
102.7628
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
263.3688
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
967.8617
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
522.5500
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0380
186.8316
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0290
74.9273
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0220
173.5371
2K
2.0090
132.7112
2K
1.9990
51.4323
2K
1.9800
122.4442
2K
1.9570
155.0461
2K
1.9360
165.8890
2K
1.9300
208.9080
1K
1.9090
164.1548
1K
1.8890
201.5294
1K
1.8750
186.0137
843.6491
1.8520
81.5474
657.6353
1.8330
121.9770
576.0880
1.8220
2.5000
454.1110
1.8200
0.5000
451.6110
1.8190
1.0000
451.1110
1.8170
0.5000
450.1110
1.8120
1.5000
449.6110
1.8110
0.5000
448.1110
1.8100
157.3057
447.6110
1.8080
0.5000
290.3053
1.7880
112.0208
289.8053
1.7820
177.7845
177.7845
1.777≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7720
273.8945
828.2704
1.7650
268.8495
1K
1.7420
147.2694
1K
1.7180
135.2500
1K
1.6980
278.1514
2K
1.6910
208.7281
2K
1.6740
50.5535
2K
1.6650
117.8172
2K
1.6590
132.9704
2K
1.6380
112.1705
2K
1.6160
284.6431
3K
1.6130
286.5690
3K
1.6090
118.3750
3K
1.5870
197.8423
3K
1.5790
285.0245
3K
1.5630
147.0072
4K
1.5430
198.6276
4K
1.5320
266.7834
4K
1.5180
147.1488
4K
1.5100
55.1015
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
303.1361
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
919.3491
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
498.6094
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4580
241.3849
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
665.8171
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,737.1087
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
235.2411
42K
價格
數量 (GNS)
累計 (GNS)
2.1280
288.0644
29K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1100
59.0755
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
102.7628
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
263.3688
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
967.8617
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
522.5500
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0380
186.8316
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0290
74.9273
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0220
173.5371
2K
2.0090
132.7112
2K
1.9990
51.4323
2K
1.9800
122.4442
2K
1.9570
155.0461
2K
1.9360
165.8890
2K
1.9300
208.9080
1K
1.9090
164.1548
1K
1.8890
201.5294
1K
1.8750
186.0137
843.6491
1.8520
81.5474
657.6353
1.8330
121.9770
576.0880
1.8220
2.5000
454.1110
1.8200
0.5000
451.6110
1.8190
1.0000
451.1110
1.8170
0.5000
450.1110
1.8120
1.5000
449.6110
1.8110
0.5000
448.1110
1.8100
157.3057
447.6110
1.8080
0.5000
290.3053
1.7880
112.0208
289.8053
1.7820
177.7845
177.7845
1.777≈ 1.77
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.777≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7720
273.8945
828.2704
1.7650
268.8495
1K
1.7420
147.2694
1K
1.7180
135.2500
1K
1.6980
278.1514
2K
1.6910
208.7281
2K
1.6740
50.5535
2K
1.6650
117.8172
2K
1.6590
132.9704
2K
1.6380
112.1705
2K
1.6160
284.6431
3K
1.6130
286.5690
3K
1.6090
118.3750
3K
1.5870
197.8423
3K
1.5790
285.0245
3K
1.5630
147.0072
4K
1.5430
198.6276
4K
1.5320
266.7834
4K
1.5180
147.1488
4K
1.5100
55.1015
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
303.1361
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
919.3491
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
498.6094
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4580
241.3849
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
665.8171
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,737.1087
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
235.2411
42K
最新成交
時間
價格(USDT)
數量(GNS)
14:37:51
1.7770
1.6914
14:37:35
1.7770
1.0160
14:37:30
1.7770
1.1440
14:37:26
1.7770
1.3672
14:37:17
1.7770
1.4511
14:37:12
1.7770
0.8368
14:37:08
1.7770
4.9112
14:37:04
1.7770
1.5801
14:36:59
1.7770
1.3658
14:36:54
1.7760
0.5037
14:36:49
1.7770
0.7970
14:36:44
1.7760
0.6361
14:36:40
1.7760
0.7676
14:36:36
1.7760
0.9968
14:36:31
1.7760
1.0631
14:36:27
1.7770
0.7177
14:36:23
1.7760
0.9567
14:36:18
1.7770
1.3236
14:36:13
1.7770
1.5684
14:36:09
1.7770
0.7092
14:36:04
1.7760
1.0776
14:36:00
1.7780
1.8951
14:35:56
1.7780
1.0702
14:35:51
1.7780
1.5036
14:35:47
1.7780
1.3810
14:35:42
1.7780
1.2231
14:35:37
1.7780
0.8503
14:35:32
1.7780
0.6692
14:35:28
1.7780
18.6804
14:35:23
1.7790
0.5235
14:35:19
1.7790
0.8118
14:35:14
1.7790
0.8907
14:34:41
1.7800
1.0035
14:34:37
1.7800
1.4712
14:34:32
1.7800
1.8949
14:34:28
1.7800
1.5234
14:34:24
1.7800
0.5283
14:34:19
1.7800
1.4559
14:34:11
1.7780
1.6064
14:34:05
1.7790
0.7266
14:34:00
1.7810
1.1231
14:33:56
1.7790
1.5288
14:33:51
1.7790
1.0356
14:33:47
1.7790
0.5694
14:33:42
1.7800
1.4807
14:33:33
1.7810
1.7099
14:33:29
1.7810
1.7355
14:33:20
1.7810
0.6351
14:33:16
1.7810
1.8007
14:33:10
1.7810
4.8960
14:33:05
1.7810
10.0744
14:33:00
1.7850
1.0436
14:32:56
1.7850
1.6681
14:32:49
1.7850
0.5364
14:32:42
1.7850
1.0812
14:32:36
1.7840
1.5564
14:32:29
1.7850
22.0588
14:32:24
1.7820
1.2384
14:32:19
1.7820
1.1393
14:32:15
1.7820
2.7956
14:32:11
1.7820
1.0668
14:32:06
1.7800
15.5680
14:32:01
1.7810
1.5317
14:31:55
1.7810
1.4290
14:31:51
1.7810
1.9192
14:31:46
1.7810
1.5243
14:31:41
1.7810
1.8111
14:31:37
1.7810
1.7995
14:31:33
1.7810
0.9593
14:31:28
1.7810
1.5384
14:31:24
1.7800
1.7041
14:31:19
1.7810
0.9045
14:31:15
1.7810
0.7443
14:31:10
1.7810
0.5821
14:31:06
1.7810
1.5550
14:31:02
1.7810
1.1932
14:30:56
1.7810
0.5520
14:30:51
1.7810
0.7796
14:30:47
1.7810
0.9283
14:30:43
1.7810
1.5612
14:30:38
1.7800
0.5141
14:30:34
1.7800
1.7236
14:30:30
1.7800
1.1435
14:30:25
1.7800
0.8164
14:30:21
1.7810
1.0468
14:30:17
1.7800
0.6614
14:30:12
1.7800
0.7852
14:30:08
1.7800
0.9145
14:30:03
1.7800
1.0296
14:29:59
1.7800
0.7279
14:29:53
1.7800
1.5904
14:29:49
1.7810
0.5976
14:29:45
1.7810
1.4862
14:29:40
1.7810
0.9156
14:29:36
1.7810
0.7074
14:29:31
1.7800
0.5240
14:29:27
1.7800
4.5552
14:29:23
1.7810
2.8320
14:29:18
1.7820
2.2420
14:29:14
1.7820
0.8752
切換至幣幣交易