GNS/USDT
1.465
≈ 1.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5630
149.6591
10K
2.4910
330.0582
10K
2.4390
326.8901
9K
2.4050
404.2716
9K
2.3600
297.1344
9K
2.3060
138.0987
8K
2.2630
110.9007
8K
2.2190
105.4143
8K
2.2020
144.5753
8K
2.1550
241.8285
8K
2.0850
326.4525
8K
2.0520
99.9029
7K
2.0360
484.0962
7K
1.9790
402.3041
7K
1.9170
186.2193
6K
1.8850
243.7185
6K
1.8620
70.4850
6K
1.8380
191.9022
6K
1.8190
121.0505
6K
1.8030
221.9182
5K
1.7970
222.8791
5K
1.7870
47.2289
5K
1.7750
199.7146
5K
1.7510
276.8477
5K
1.7340
238.0317
4K
1.7270
226.1128
4K
1.7200
196.1240
4K
1.7040
204.9651
4K
1.6870
154.5128
4K
1.6730
217.7493
3K
1.6660
290.5013
3K
1.6500
205.4595
3K
1.6330
63.4638
3K
1.6100
84.6369
3K
1.6030
188.5382
3K
1.5970
179.7125
2K
1.5780
261.6991
2K
1.5700
200.8571
2K
1.5620
128.8644
2K
1.5410
291.8581
2K
1.5190
253.6895
1K
1.5140
269.4434
1K
1.5070
281.9481
813.0598
1.4880
319.2476
531.1118
1.4700
211.8642
211.8642
1.465≈ 1.46
+ 0.00%
1.4600
99.3245
99.3245
1.4410
86.1479
185.4724
1.4210
280.2767
465.7491
1.4130
327.5621
793.3113
1.4070
65.5601
858.8713
1.3840
198.0720
1K
1.3620
131.3860
1K
1.3540
127.4353
1K
1.3530
148.1465
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3440
77.7184
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
1,261.7252
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3170
80.7483
13K
1.3140
240.4495
13K
1.3090
724.6631
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2850
320.3224
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,418.9189
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
88.6800
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2420
271.1467
32K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2270
375.4881
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
479.2262
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
419.5247
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
564.0473
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
944.9375
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1580
429.4347
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1330
177.6703
58K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
62K
1.1200
926.3509
63K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5630
149.6591
10K
2.4910
330.0582
10K
2.4390
326.8901
9K
2.4050
404.2716
9K
2.3600
297.1344
9K
2.3060
138.0987
8K
2.2630
110.9007
8K
2.2190
105.4143
8K
2.2020
144.5753
8K
2.1550
241.8285
8K
2.0850
326.4525
8K
2.0520
99.9029
7K
2.0360
484.0962
7K
1.9790
402.3041
7K
1.9170
186.2193
6K
1.8850
243.7185
6K
1.8620
70.4850
6K
1.8380
191.9022
6K
1.8190
121.0505
6K
1.8030
221.9182
5K
1.7970
222.8791
5K
1.7870
47.2289
5K
1.7750
199.7146
5K
1.7510
276.8477
5K
1.7340
238.0317
4K
1.7270
226.1128
4K
1.7200
196.1240
4K
1.7040
204.9651
4K
1.6870
154.5128
4K
1.6730
217.7493
3K
1.6660
290.5013
3K
1.6500
205.4595
3K
1.6330
63.4638
3K
1.6100
84.6369
3K
1.6030
188.5382
3K
1.5970
179.7125
2K
1.5780
261.6991
2K
1.5700
200.8571
2K
1.5620
128.8644
2K
1.5410
291.8581
2K
1.5190
253.6895
1K
1.5140
269.4434
1K
1.5070
281.9481
813.0598
1.4880
319.2476
531.1118
1.4700
211.8642
211.8642
1.465≈ 1.46
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.465≈ 1.46
+ 0.00%
1.4600
99.3245
99.3245
1.4410
86.1479
185.4724
1.4210
280.2767
465.7491
1.4130
327.5621
793.3113
1.4070
65.5601
858.8713
1.3840
198.0720
1K
1.3620
131.3860
1K
1.3540
127.4353
1K
1.3530
148.1465
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3440
77.7184
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
1,261.7252
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3170
80.7483
13K
1.3140
240.4495
13K
1.3090
724.6631
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2850
320.3224
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,418.9189
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
88.6800
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2420
271.1467
32K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2270
375.4881
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
479.2262
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
419.5247
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
564.0473
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
944.9375
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1580
429.4347
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1330
177.6703
58K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
62K
1.1200
926.3509
63K
最新成交
時間
價格(USDT)
數量(GNS)
09:51:29
1.4650
0.6878
09:51:25
1.4650
1.0408
09:51:16
1.4650
1.5412
09:51:12
1.4640
1.3458
09:51:08
1.4640
0.5061
09:51:04
1.4640
3.7852
09:50:59
1.4640
0.7273
09:50:55
1.4640
0.8937
09:50:51
1.4640
1.2698
09:50:46
1.4640
0.5612
09:50:42
1.4640
0.7116
09:50:38
1.4640
0.5453
09:50:34
1.4640
1.7436
09:50:29
1.4650
1.6631
09:50:25
1.4650
0.5088
09:50:21
1.4650
1.8529
09:50:17
1.4650
0.8600
09:50:12
1.4640
1.2192
09:50:08
1.4640
2.6808
09:50:04
1.4640
2.6808
09:50:00
1.4640
6.6204
09:49:55
1.4640
8.8056
09:49:51
1.4630
3.6420
09:49:47
1.4630
2.6808
09:49:43
1.4630
1.6596
09:49:38
1.4630
3.7852
09:49:34
1.4650
2.6808
09:49:30
1.4640
4.3916
09:49:25
1.4650
3.0852
09:49:21
1.4640
1.6131
09:49:17
1.4640
4.2508
09:49:12
1.4640
2.6808
09:49:08
1.4640
1.7453
09:49:04
1.4640
3.1208
09:49:00
1.4640
0.6655
09:48:56
1.4640
1.8399
09:48:51
1.4640
1.1988
09:48:47
1.4640
1.1251
09:48:43
1.4640
0.8676
09:48:39
1.4650
0.6491
09:48:34
1.4650
0.7419
09:48:30
1.4650
0.7881
09:48:26
1.4650
0.7086
09:48:22
1.4650
1.3853
09:48:17
1.4650
0.6180
09:48:13
1.4650
1.6193
09:48:09
1.4650
0.5432
09:48:00
1.4650
1.3529
09:47:56
1.4650
1.7572
09:47:52
1.4650
0.9912
09:47:32
1.4640
0.5358
09:47:27
1.4640
1.4316
09:47:23
1.4640
1.0269
09:47:18
1.4640
1.5080
09:47:14
1.4650
1.6860
09:47:10
1.4650
1.1040
09:47:06
1.4650
1.1519
09:47:02
1.4650
1.3297
09:46:57
1.4650
1.4576
09:46:53
1.4650
0.5398
09:46:49
1.4650
0.5630
09:46:44
1.4650
1.8835
09:46:40
1.4650
1.9092
09:46:36
1.4650
0.5141
09:46:32
1.4660
0.8099
09:46:27
1.4660
1.2484
09:46:23
1.4660
1.0824
09:46:19
1.4660
0.6107
09:46:14
1.4660
1.6956
09:46:10
1.4660
2.2244
09:46:06
1.4660
4.4824
09:46:01
1.4660
1.8668
09:45:57
1.4660
1.3608
09:45:53
1.4660
1.6054
09:45:48
1.4660
0.6956
09:45:44
1.4660
1.3061
09:45:40
1.4660
1.7210
09:45:36
1.4660
1.4229
09:45:32
1.4660
1.5689
09:45:27
1.4660
0.7651
09:45:23
1.4660
0.9901
09:45:19
1.4660
1.0221
09:45:15
1.4660
1.4612
09:45:10
1.4670
4.4108
09:45:06
1.4660
3.4452
09:45:02
1.4650
1.9004
09:44:57
1.4650
1.5496
09:44:53
1.4650
0.8602
09:44:49
1.4650
0.8908
09:44:44
1.4650
0.9985
09:44:40
1.4650
0.5973
09:44:36
1.4640
0.7464
09:44:32
1.4640
4.0388
09:44:28
1.4660
0.9999
09:44:23
1.4660
1.5128
09:44:19
1.4660
1.2729
09:44:15
1.4670
1.8045
09:44:11
1.4660
0.6618
09:44:06
1.4660
1.2535
09:44:02
1.4660
1.3111
切換至幣幣交易