GNS/USDT
2.274
≈ 2.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.5730
75.2909
40K
2.5710
722.8855
40K
2.5670
159.6031
39K
2.5630
163.2301
39K
2.5620
133.3193
39K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5530
183.5947
38K
2.5490
1,524.8261
38K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
507.1483
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
33K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5160
513.1476
31K
2.5140
198.4590
30K
2.5130
45.5320
30K
2.5120
594.7825
30K
2.5090
375.2663
29K
2.5070
158.1370
29K
2.5030
386.2255
29K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4970
99.2839
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
26K
2.4870
708.6386
24K
2.4850
76.8037
24K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
1,071.7624
23K
2.4720
808.7135
22K
2.4680
141.7787
21K
2.4670
579.3711
21K
2.4640
379.1567
20K
2.4630
392.1225
20K
2.4620
118.9342
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
18K
2.4490
91.6956
18K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
955.6231
17K
2.4440
186.0896
16K
2.4430
504.9031
16K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4390
200.2748
15K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
12K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
821.6883
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4100
114.0592
9K
2.4090
260.9424
9K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3940
732.3102
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
399.2712
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
266.8877
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
909.4131
2.3610
68.2971
867.6432
2.3480
39.6726
799.3461
2.3410
174.6027
759.6735
2.3190
205.3355
585.0707
2.3070
132.9421
379.7352
2.2840
60.7222
246.7932
2.2790
186.0710
186.0710
2.274≈ 2.27
+ 0.00%
2.2690
49.7449
49.7449
2.2630
43.1810
92.9258
2.2390
112.0239
204.9497
2.2260
86.2283
291.1780
2.2030
35.6004
326.7784
2.1950
120.5649
447.3433
2.1810
144.7196
592.0629
2.1710
42.9929
635.0557
2.1600
125.2969
760.3526
2.1450
135.7224
896.0750
2.1280
108.6571
1K
2.1200
42.7859
1K
2.0970
195.1003
1K
2.0900
183.0650
1K
2.0720
89.4773
2K
2.0650
40.8958
2K
2.0580
229.9314
2K
2.0340
64.3632
2K
2.0230
84.7804
2K
2.0160
115.1226
2K
1.9950
111.2959
2K
1.9740
208.9153
2K
1.9640
116.1394
2K
1.9540
247.9171
3K
1.9350
217.2774
3K
1.9280
47.5668
3K
1.9070
216.2024
3K
1.8880
208.3150
3K
1.8700
171.4894
4K
1.8590
187.9763
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8120
211.1781
4K
1.7840
249.9979
5K
1.7730
341.9004
5K
1.7360
415.0706
5K
1.7100
89.8423
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6490
468.6820
6K
1.6130
286.5690
6K
1.6100
315.8788
7K
1.5790
285.0245
7K
1.5690
511.5821
8K
1.5400
645.5233
8K
1.5220
79.8540
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
1,550.0186
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
1,271.1472
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
35K
價格
數量 (GNS)
累計 (GNS)
2.5730
75.2909
40K
2.5710
722.8855
40K
2.5670
159.6031
39K
2.5630
163.2301
39K
2.5620
133.3193
39K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5530
183.5947
38K
2.5490
1,524.8261
38K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
507.1483
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
33K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5160
513.1476
31K
2.5140
198.4590
30K
2.5130
45.5320
30K
2.5120
594.7825
30K
2.5090
375.2663
29K
2.5070
158.1370
29K
2.5030
386.2255
29K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4970
99.2839
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
26K
2.4870
708.6386
24K
2.4850
76.8037
24K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
1,071.7624
23K
2.4720
808.7135
22K
2.4680
141.7787
21K
2.4670
579.3711
21K
2.4640
379.1567
20K
2.4630
392.1225
20K
2.4620
118.9342
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
18K
2.4490
91.6956
18K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
955.6231
17K
2.4440
186.0896
16K
2.4430
504.9031
16K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4390
200.2748
15K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
12K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
821.6883
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4100
114.0592
9K
2.4090
260.9424
9K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3940
732.3102
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
399.2712
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
266.8877
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
909.4131
2.3610
68.2971
867.6432
2.3480
39.6726
799.3461
2.3410
174.6027
759.6735
2.3190
205.3355
585.0707
2.3070
132.9421
379.7352
2.2840
60.7222
246.7932
2.2790
186.0710
186.0710
2.274≈ 2.27
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.274≈ 2.27
+ 0.00%
2.2690
49.7449
49.7449
2.2630
43.1810
92.9258
2.2390
112.0239
204.9497
2.2260
86.2283
291.1780
2.2030
35.6004
326.7784
2.1950
120.5649
447.3433
2.1810
144.7196
592.0629
2.1710
42.9929
635.0557
2.1600
125.2969
760.3526
2.1450
135.7224
896.0750
2.1280
108.6571
1K
2.1200
42.7859
1K
2.0970
195.1003
1K
2.0900
183.0650
1K
2.0720
89.4773
2K
2.0650
40.8958
2K
2.0580
229.9314
2K
2.0340
64.3632
2K
2.0230
84.7804
2K
2.0160
115.1226
2K
1.9950
111.2959
2K
1.9740
208.9153
2K
1.9640
116.1394
2K
1.9540
247.9171
3K
1.9350
217.2774
3K
1.9280
47.5668
3K
1.9070
216.2024
3K
1.8880
208.3150
3K
1.8700
171.4894
4K
1.8590
187.9763
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8120
211.1781
4K
1.7840
249.9979
5K
1.7730
341.9004
5K
1.7360
415.0706
5K
1.7100
89.8423
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6490
468.6820
6K
1.6130
286.5690
6K
1.6100
315.8788
7K
1.5790
285.0245
7K
1.5690
511.5821
8K
1.5400
645.5233
8K
1.5220
79.8540
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
1,550.0186
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
1,271.1472
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
35K
最新成交
時間
價格(USDT)
數量(GNS)
07:50:35
2.2740
1.9798
07:50:31
2.2740
0.7512
07:50:27
2.2720
1.7644
07:50:22
2.2720
1.7267
07:50:18
2.2720
1.3066
07:50:14
2.2720
0.8915
07:50:10
2.2720
1.5902
07:50:05
2.2720
1.6516
07:50:01
2.2720
1.1541
07:49:56
2.2730
0.8128
07:49:52
2.2730
1.3792
07:49:47
2.2730
1.5336
07:49:43
2.2730
1.6242
07:49:38
2.2730
0.5393
07:49:34
2.2740
0.5244
07:49:30
2.2750
1.8445
07:49:26
2.2760
1.7606
07:49:21
2.2760
1.2033
07:49:17
2.2760
2.1356
07:49:13
2.2750
0.5329
07:49:09
2.2740
1.0959
07:49:04
2.2740
0.5738
07:49:00
2.2760
1.6823
07:48:56
2.2760
0.5367
07:48:52
2.2760
0.7418
07:48:47
2.2750
0.5203
07:48:43
2.2750
0.7668
07:48:38
2.2760
0.9536
07:48:34
2.2740
1.0716
07:48:30
2.2760
1.3707
07:48:26
2.2760
0.9376
07:48:22
2.2770
1.5180
07:48:17
2.2780
1.2748
07:48:13
2.2800
1.7046
07:48:09
2.2820
3.3688
07:48:04
2.2810
0.6896
07:48:00
2.2810
0.6629
07:47:56
2.2810
1.5523
07:47:52
2.2810
1.7635
07:47:47
2.2810
1.9532
07:47:43
2.2810
0.6036
07:47:38
2.2810
0.7640
07:47:34
2.2810
1.5768
07:47:30
2.2800
1.3816
07:47:26
2.2790
1.5362
07:47:22
2.2790
1.7003
07:47:17
2.2790
0.9687
07:47:13
2.2790
0.6036
07:47:09
2.2780
1.3853
07:47:04
2.2780
0.9357
07:47:00
2.2800
0.6836
07:46:56
2.2800
1.6378
07:46:52
2.2800
2.0636
07:46:47
2.2810
1.6434
07:46:43
2.2810
1.9015
07:46:39
2.2810
0.5744
07:46:34
2.2810
1.8371
07:46:30
2.2810
1.0157
07:46:25
2.2810
1.9984
07:46:21
2.2810
1.3904
07:46:17
2.2800
1.8610
07:46:13
2.2820
1.0789
07:46:09
2.2820
0.8672
07:46:04
2.2810
1.6014
07:46:00
2.2820
1.2818
07:45:56
2.2810
0.6544
07:45:52
2.2800
1.2386
07:45:47
2.2800
1.3883
07:45:43
2.2800
0.9648
07:45:38
2.2800
0.6418
07:45:34
2.2800
0.7683
07:45:30
2.2800
0.5640
07:45:25
2.2800
0.7811
07:45:21
2.2800
1.7848
07:45:17
2.2810
2.8084
07:45:13
2.2830
0.8741
07:45:08
2.2810
1.4039
07:45:04
2.2810
1.0118
07:44:52
2.2800
1.0127
07:44:48
2.2800
0.7672
07:44:43
2.2800
1.7493
07:44:39
2.2800
1.7187
07:44:35
2.2800
0.7799
07:44:31
2.2800
1.8721
07:44:26
2.2780
1.4894
07:44:22
2.2780
1.9453
07:44:17
2.2800
1.4727
07:44:13
2.2800
1.6994
07:44:09
2.2800
3.6220
07:44:05
2.2830
0.9108
07:44:00
2.2810
0.7796
07:43:56
2.2800
0.9968
07:43:52
2.2800
1.9995
07:43:48
2.2810
1.2098
07:43:43
2.2810
1.3136
07:43:39
2.2810
1.6681
07:43:35
2.2810
1.7436
07:43:30
2.2810
0.7763
07:43:22
2.2780
0.7709
07:43:18
2.2800
1.6490
切換至幣幣交易