GNS/USDT
1.672
≈ 1.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7130
59.8285
8K
2.6860
212.6205
8K
2.6670
308.6290
7K
2.5970
254.1242
7K
2.5650
162.2578
7K
2.5120
60.8972
7K
2.4900
74.2344
7K
2.4590
265.7547
7K
2.4200
409.3984
6K
2.3710
173.2972
6K
2.3300
341.3970
6K
2.2580
179.4889
5K
2.1860
165.0923
5K
2.1690
460.1814
5K
2.0980
39.7229
5K
2.0700
100.5930
5K
2.0650
94.6425
4K
2.0480
150.2330
4K
2.0300
78.0789
4K
2.0100
76.4995
4K
1.9920
184.9876
4K
1.9750
125.4342
4K
1.9550
87.6788
4K
1.9460
128.8382
4K
1.9370
90.5625
4K
1.9300
184.4213
3K
1.9080
177.0136
3K
1.8940
213.4369
3K
1.8830
56.3024
3K
1.8670
130.3681
3K
1.8560
261.9680
3K
1.8350
111.7605
2K
1.8250
195.1002
2K
1.8140
147.5181
2K
1.7940
232.7951
2K
1.7880
268.1744
2K
1.7670
217.6474
1K
1.7540
121.7338
1K
1.7480
57.3616
1K
1.7310
153.5893
1K
1.7190
289.6090
930.9004
1.7120
132.0449
641.2914
1.6970
247.0486
509.2465
1.6840
166.7880
262.1979
1.6770
95.4099
95.4099
1.672≈ 1.67
+ 0.00%
1.6670
121.0891
121.0891
1.6590
198.2695
319.3586
1.6450
302.8288
622.1874
1.6290
165.6185
787.8059
1.6210
284.5478
1K
1.6080
233.5408
1K
1.5900
173.4548
1K
1.5830
158.1109
2K
1.5690
272.5838
2K
1.5470
112.9544
2K
1.5400
80.2770
2K
1.5190
262.7196
2K
1.5070
163.8612
3K
1.4960
163.1132
3K
1.4740
149.5051
3K
1.4620
233.7787
3K
1.4450
62.9907
3K
1.4330
160.5484
3K
1.4180
58.0158
3K
1.3950
213.2448
4K
1.3870
116.5252
4K
1.3770
176.0545
4K
1.3670
264.0923
4K
1.3460
292.2512
4K
1.3280
59.5829
4K
1.3090
90.3453
5K
1.2880
173.7160
5K
1.2690
215.7881
5K
1.2510
314.4260
5K
1.2450
219.9694
5K
1.2160
382.2611
6K
1.1440
89.2744
6K
1.1260
331.1797
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,983.7060
10K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,834.1237
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9380
999.3571
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
1,036.0027
68K
0.8860
1,080.3517
70K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7130
59.8285
8K
2.6860
212.6205
8K
2.6670
308.6290
7K
2.5970
254.1242
7K
2.5650
162.2578
7K
2.5120
60.8972
7K
2.4900
74.2344
7K
2.4590
265.7547
7K
2.4200
409.3984
6K
2.3710
173.2972
6K
2.3300
341.3970
6K
2.2580
179.4889
5K
2.1860
165.0923
5K
2.1690
460.1814
5K
2.0980
39.7229
5K
2.0700
100.5930
5K
2.0650
94.6425
4K
2.0480
150.2330
4K
2.0300
78.0789
4K
2.0100
76.4995
4K
1.9920
184.9876
4K
1.9750
125.4342
4K
1.9550
87.6788
4K
1.9460
128.8382
4K
1.9370
90.5625
4K
1.9300
184.4213
3K
1.9080
177.0136
3K
1.8940
213.4369
3K
1.8830
56.3024
3K
1.8670
130.3681
3K
1.8560
261.9680
3K
1.8350
111.7605
2K
1.8250
195.1002
2K
1.8140
147.5181
2K
1.7940
232.7951
2K
1.7880
268.1744
2K
1.7670
217.6474
1K
1.7540
121.7338
1K
1.7480
57.3616
1K
1.7310
153.5893
1K
1.7190
289.6090
930.9004
1.7120
132.0449
641.2914
1.6970
247.0486
509.2465
1.6840
166.7880
262.1979
1.6770
95.4099
95.4099
1.672≈ 1.67
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.672≈ 1.67
+ 0.00%
1.6670
121.0891
121.0891
1.6590
198.2695
319.3586
1.6450
302.8288
622.1874
1.6290
165.6185
787.8059
1.6210
284.5478
1K
1.6080
233.5408
1K
1.5900
173.4548
1K
1.5830
158.1109
2K
1.5690
272.5838
2K
1.5470
112.9544
2K
1.5400
80.2770
2K
1.5190
262.7196
2K
1.5070
163.8612
3K
1.4960
163.1132
3K
1.4740
149.5051
3K
1.4620
233.7787
3K
1.4450
62.9907
3K
1.4330
160.5484
3K
1.4180
58.0158
3K
1.3950
213.2448
4K
1.3870
116.5252
4K
1.3770
176.0545
4K
1.3670
264.0923
4K
1.3460
292.2512
4K
1.3280
59.5829
4K
1.3090
90.3453
5K
1.2880
173.7160
5K
1.2690
215.7881
5K
1.2510
314.4260
5K
1.2450
219.9694
5K
1.2160
382.2611
6K
1.1440
89.2744
6K
1.1260
331.1797
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,983.7060
10K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,834.1237
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9380
999.3571
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
1,036.0027
68K
0.8860
1,080.3517
70K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
最新成交
時間
價格(USDT)
數量(GNS)
00:21:12
1.6720
0.7760
00:21:07
1.6720
1.0394
00:21:03
1.6730
0.6113
00:20:59
1.6730
1.3748
00:20:54
1.6740
2.7480
00:20:50
1.6750
1.3311
00:20:46
1.6750
0.8360
00:20:42
1.6750
1.1457
00:20:38
1.6740
1.6378
00:20:33
1.6740
0.7680
00:20:29
1.6750
1.4216
00:20:24
1.6750
0.5184
00:20:20
1.6740
0.8197
00:20:16
1.6740
1.7672
00:20:12
1.6750
1.3821
00:20:04
1.6740
1.5938
00:20:00
1.6740
2.2584
00:19:55
1.6740
1.4740
00:19:51
1.6740
1.0726
00:19:47
1.6740
1.4215
00:19:22
1.6740
1.5594
00:19:18
1.6740
1.0350
00:19:14
1.6740
1.4755
00:19:09
1.6740
1.5338
00:19:05
1.6740
0.8726
00:18:53
1.6740
1.7611
00:18:49
1.6740
1.8967
00:18:44
1.6740
1.6977
00:18:40
1.6740
2.6196
00:18:28
1.6740
1.9421
00:18:24
1.6740
0.9619
00:18:19
1.6740
0.6340
00:18:15
1.6740
0.5209
00:18:11
1.6740
0.8237
00:18:06
1.6740
0.7848
00:18:02
1.6740
1.8207
00:17:58
1.6740
1.7644
00:17:54
1.6740
1.9149
00:17:50
1.6740
1.5192
00:17:45
1.6740
1.5325
00:17:41
1.6740
1.0345
00:17:37
1.6740
1.2212
00:17:32
1.6730
1.9014
00:17:28
1.6720
1.4925
00:17:24
1.6720
1.0181
00:17:20
1.6720
5.9392
00:17:15
1.6720
1.4050
00:17:11
1.6720
0.7138
00:17:07
1.6730
1.1993
00:17:02
1.6730
0.8395
00:16:58
1.6730
0.5835
00:16:54
1.6730
1.3128
00:16:50
1.6730
0.7228
00:16:45
1.6730
1.2472
00:16:41
1.6730
0.9873
00:16:37
1.6730
1.7610
00:16:33
1.6720
0.8369
00:16:29
1.6720
1.6672
00:16:24
1.6720
1.3284
00:16:20
1.6720
1.3992
00:16:16
1.6720
1.1597
00:16:11
1.6720
0.5392
00:16:07
1.6720
1.0483
00:16:03
1.6720
1.6290
00:15:59
1.6720
0.5893
00:15:54
1.6720
0.7428
00:15:50
1.6720
0.5764
00:15:46
1.6720
0.6715
00:15:42
1.6720
0.9564
00:15:38
1.6720
0.9154
00:15:33
1.6720
1.5691
00:15:29
1.6720
0.6389
00:15:25
1.6720
0.8360
00:15:21
1.6720
1.9038
00:15:16
1.6720
1.9331
00:15:12
1.6720
1.6160
00:15:08
1.6720
1.0460
00:15:03
1.6720
0.8577
00:14:59
1.6720
1.5577
00:14:55
1.6720
1.2813
00:14:51
1.6720
1.7364
00:14:42
1.6720
1.4077
00:14:38
1.6720
2.2384
00:14:34
1.6720
1.9787
00:14:30
1.6720
1.4264
00:14:26
1.6730
1.5212
00:14:21
1.6730
0.5100
00:14:17
1.6740
1.8316
00:14:13
1.6740
1.8588
00:14:09
1.6730
0.7911
00:14:04
1.6730
1.7045
00:14:00
1.6740
6.4052
00:13:55
1.6750
1.3454
00:13:51
1.6750
0.6173
00:13:47
1.6750
1.3279
00:13:43
1.6750
1.6663
00:13:38
1.6750
1.9695
00:13:34
1.6740
0.5568
00:13:30
1.6750
0.8071
00:13:26
1.6750
1.6243
切換至幣幣交易