GNS/USDT
1.994
≈ 1.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.1420
82.3300
13K
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0700
155.3559
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0330
163.3510
12K
3.0210
128.4708
12K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
350.9045
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
9K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9630
115.6989
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
8K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9440
162.3875
7K
2.9360
49.7419
7K
2.9290
202.7582
7K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9110
224.7131
6K
2.8670
221.7876
6K
2.8000
276.3991
6K
2.7370
198.8320
5K
2.7050
143.1350
5K
2.6700
310.8299
5K
2.6260
223.6005
5K
2.5740
211.5743
4K
2.5040
315.5005
4K
2.4490
199.4938
4K
2.4250
107.5247
4K
2.4080
140.8775
4K
2.3900
186.7336
3K
2.3730
51.4341
3K
2.3670
112.5450
3K
2.3510
46.6629
3K
2.3320
164.0896
3K
2.3090
63.4595
3K
2.2930
55.2586
3K
2.2720
148.4416
3K
2.2660
101.9788
3K
2.2610
99.8374
2K
2.2410
64.4439
2K
2.2220
114.2775
2K
2.2040
104.8052
2K
2.1850
42.7771
2K
2.1730
114.1819
2K
2.1490
55.7762
2K
2.1290
186.3540
2K
2.1150
78.0298
2K
2.0990
118.3380
2K
2.0770
124.8850
1K
2.0670
176.0240
1K
2.0450
133.9188
1K
2.0400
226.7977
1K
2.0230
232.0903
802.2248
2.0170
198.9786
570.1345
2.0110
122.7740
371.1559
1.9990
248.3819
248.3819
1.994≈ 1.99
+ 0.00%
1.9890
239.0984
239.0984
1.9760
196.3171
435.4155
1.9690
156.8835
592.2990
1.9620
71.7831
664.0821
1.9440
137.0323
801.1144
1.9380
217.0564
1K
1.9150
76.5847
1K
1.9040
231.1044
1K
1.8810
45.5570
1K
1.8640
97.2010
1K
1.8490
156.4667
2K
1.8330
114.8374
2K
1.8280
110.1250
2K
1.8180
189.5406
2K
1.8030
165.9018
2K
1.7900
265.5707
2K
1.7840
249.9979
3K
1.7700
91.5555
3K
1.7510
89.3001
3K
1.7310
267.4403
3K
1.7100
184.5232
3K
1.7040
175.8896
4K
1.6970
123.3673
4K
1.6910
208.7281
4K
1.6750
240.5739
4K
1.6650
117.8172
4K
1.6580
207.0965
4K
1.6340
78.3348
5K
1.6140
48.9395
5K
1.6130
286.5690
5K
1.5970
253.6822
5K
1.5900
193.2285
5K
1.5790
285.0245
6K
1.5720
197.0714
6K
1.5530
106.7452
6K
1.5350
151.7518
6K
1.5100
80.1406
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4540
161.6520
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
價格
數量 (GNS)
累計 (GNS)
3.1420
82.3300
13K
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0700
155.3559
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0330
163.3510
12K
3.0210
128.4708
12K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
350.9045
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
9K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9630
115.6989
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
8K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9440
162.3875
7K
2.9360
49.7419
7K
2.9290
202.7582
7K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9110
224.7131
6K
2.8670
221.7876
6K
2.8000
276.3991
6K
2.7370
198.8320
5K
2.7050
143.1350
5K
2.6700
310.8299
5K
2.6260
223.6005
5K
2.5740
211.5743
4K
2.5040
315.5005
4K
2.4490
199.4938
4K
2.4250
107.5247
4K
2.4080
140.8775
4K
2.3900
186.7336
3K
2.3730
51.4341
3K
2.3670
112.5450
3K
2.3510
46.6629
3K
2.3320
164.0896
3K
2.3090
63.4595
3K
2.2930
55.2586
3K
2.2720
148.4416
3K
2.2660
101.9788
3K
2.2610
99.8374
2K
2.2410
64.4439
2K
2.2220
114.2775
2K
2.2040
104.8052
2K
2.1850
42.7771
2K
2.1730
114.1819
2K
2.1490
55.7762
2K
2.1290
186.3540
2K
2.1150
78.0298
2K
2.0990
118.3380
2K
2.0770
124.8850
1K
2.0670
176.0240
1K
2.0450
133.9188
1K
2.0400
226.7977
1K
2.0230
232.0903
802.2248
2.0170
198.9786
570.1345
2.0110
122.7740
371.1559
1.9990
248.3819
248.3819
1.994≈ 1.99
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.994≈ 1.99
+ 0.00%
1.9890
239.0984
239.0984
1.9760
196.3171
435.4155
1.9690
156.8835
592.2990
1.9620
71.7831
664.0821
1.9440
137.0323
801.1144
1.9380
217.0564
1K
1.9150
76.5847
1K
1.9040
231.1044
1K
1.8810
45.5570
1K
1.8640
97.2010
1K
1.8490
156.4667
2K
1.8330
114.8374
2K
1.8280
110.1250
2K
1.8180
189.5406
2K
1.8030
165.9018
2K
1.7900
265.5707
2K
1.7840
249.9979
3K
1.7700
91.5555
3K
1.7510
89.3001
3K
1.7310
267.4403
3K
1.7100
184.5232
3K
1.7040
175.8896
4K
1.6970
123.3673
4K
1.6910
208.7281
4K
1.6750
240.5739
4K
1.6650
117.8172
4K
1.6580
207.0965
4K
1.6340
78.3348
5K
1.6140
48.9395
5K
1.6130
286.5690
5K
1.5970
253.6822
5K
1.5900
193.2285
5K
1.5790
285.0245
6K
1.5720
197.0714
6K
1.5530
106.7452
6K
1.5350
151.7518
6K
1.5100
80.1406
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4540
161.6520
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
最新成交
時間
價格(USDT)
數量(GNS)
02:21:27
1.9940
1.0055
02:21:23
1.9930
0.6544
02:21:18
1.9930
1.2318
02:21:14
1.9930
1.9372
02:21:10
1.9930
1.5124
02:21:06
1.9930
1.2325
02:21:01
1.9930
1.0250
02:20:57
1.9930
1.7094
02:20:53
1.9930
1.9186
02:20:44
1.9930
0.6617
02:20:40
1.9930
0.5726
02:20:36
1.9930
1.9964
02:20:31
1.9930
1.0145
02:20:27
1.9930
1.3150
02:20:23
1.9930
1.1608
02:20:19
1.9930
1.9487
02:20:15
1.9930
0.5319
02:20:10
1.9930
1.9612
02:20:06
1.9930
1.7254
02:20:02
1.9930
1.4690
02:19:57
1.9930
0.8164
02:19:53
1.9940
4.2824
02:19:49
1.9980
0.8053
02:19:44
1.9980
1.3294
02:19:40
1.9980
0.6038
02:19:36
1.9970
1.3000
02:19:32
1.9970
1.0586
02:19:27
1.9970
4.5248
02:19:23
1.9980
1.1003
02:19:19
1.9980
1.2015
02:19:15
1.9980
0.5124
02:19:11
1.9980
1.4661
02:19:06
1.9980
1.6652
02:19:02
1.9980
1.3986
02:18:58
1.9990
1.9222
02:18:54
1.9990
0.8073
02:18:50
1.9990
1.7248
02:18:45
1.9990
1.0900
02:18:41
1.9990
0.7480
02:18:37
1.9980
6.9352
02:18:32
2.0030
1.7581
02:18:28
2.0030
1.9832
02:18:24
2.0030
0.8713
02:18:20
2.0030
1.9104
02:18:16
2.0030
1.6641
02:18:12
2.0030
1.3698
02:18:07
2.0030
1.8685
02:18:03
2.0030
1.6153
02:17:59
2.0030
1.1653
02:17:55
2.0030
0.5228
02:17:51
2.0030
1.9194
02:17:46
2.0030
1.1603
02:17:42
2.0030
1.3969
02:17:37
2.0030
0.7826
02:17:33
2.0040
0.6668
02:17:29
2.0040
1.8423
02:17:25
2.0040
1.8325
02:17:20
2.0040
1.5216
02:17:16
2.0040
1.0199
02:17:12
2.0040
1.4986
02:17:08
2.0040
1.7885
02:17:03
2.0040
1.9471
02:16:59
2.0050
1.3583
02:16:55
2.0040
0.9933
02:16:51
2.0040
2.8624
02:16:47
2.0040
1.3110
02:16:42
2.0040
1.7449
02:16:38
2.0000
2.4140
02:16:33
1.9990
1.6740
02:16:29
1.9990
1.0422
02:16:25
1.9990
0.8809
02:16:21
1.9990
1.2349
02:16:17
1.9990
0.6944
02:16:13
1.9990
1.2572
02:16:08
1.9990
0.8148
02:16:04
1.9990
1.9284
02:16:00
1.9990
1.6878
02:15:56
1.9990
0.6362
02:15:51
1.9990
1.3195
02:15:47
1.9990
4.7304
02:15:43
1.9990
1.7336
02:15:39
1.9970
4.1504
02:15:35
1.9970
1.0152
02:15:30
1.9960
1.7828
02:15:26
1.9960
0.8064
02:15:22
1.9960
1.2808
02:15:17
1.9960
1.8895
02:15:13
1.9960
1.9426
02:15:09
1.9960
1.5315
02:15:05
1.9960
0.5472
02:15:01
1.9980
1.4760
02:14:56
1.9950
1.0677
02:14:52
1.9950
1.1264
02:14:48
1.9950
1.1524
02:14:44
1.9950
0.6084
02:14:40
1.9950
1.6754
02:14:35
1.9950
1.9782
02:14:31
1.9950
0.6128
02:14:27
1.9950
1.0372
02:14:22
1.9950
1.4700
切換至幣幣交易