買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
GNO/USDT
256.9
≈ 256.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
256.9
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
282.0000
1.8329
38.3745
280.8000
1.8207
36.5415
280.3000
1.9717
34.7208
279.3000
0.5193
32.7491
278.0000
2.5709
32.2298
276.9000
1.7355
29.6589
275.5000
1.4505
27.9234
274.6000
1.8906
26.4728
273.5000
1.1798
24.5822
272.2000
0.4737
23.4024
271.2000
0.3514
22.9287
270.4000
2.5245
22.5773
269.6000
2.8597
20.0529
269.1000
0.5330
17.1931
267.7000
2.8843
16.6601
267.3000
0.4378
13.7758
267.2000
0.4106
13.3380
266.9000
0.4690
12.9274
266.6000
0.3562
12.4584
266.2000
0.5800
12.1023
265.6000
0.4162
11.5222
265.2000
0.5939
11.1061
265.0000
0.4159
10.5122
264.8000
0.1530
10.0963
264.6000
0.3393
9.9433
264.5000
0.5299
9.6040
264.1000
0.3355
9.0742
263.9000
0.5536
8.7387
263.7000
0.4740
8.1851
263.3000
0.4204
7.7111
262.9000
0.5583
7.2906
262.8000
0.6096
6.7323
262.5000
0.2349
6.1227
262.2000
0.1341
5.8878
262.0000
0.3086
5.7538
261.6000
0.1434
5.4451
261.5000
0.3800
5.3017
261.2000
0.4517
4.9217
260.8000
0.1221
4.4700
260.5000
0.3438
4.3479
260.2000
0.1337
4.0042
260.1000
0.5267
3.8705
259.8000
0.3682
3.3438
259.7000
0.1584
2.9756
259.4000
0.2107
2.8172
259.2000
0.2070
2.6065
259.1000
0.1561
2.3994
258.9000
0.4944
2.2434
258.5000
0.3396
1.7490
258.1000
0.1087
1.4094
257.9000
0.2673
1.3006
257.6000
0.3918
1.0333
257.3000
0.2262
0.6415
257.1000
0.4154
0.4154
256.9
≈ 256.90
+ 0.00%
256.9000
0.4169
0.4169
256.6000
0.2794
0.6964
256.2000
0.4433
1.1397
255.8000
0.5321
1.6718
255.5000
0.3960
2.0677
255.0000
0.1223
2.1900
254.5000
0.2867
2.4767
254.0000
0.1889
2.6656
253.7000
0.2645
2.9301
253.3000
0.2885
3.2186
253.1000
0.4479
3.6665
252.7000
0.3001
3.9666
252.5000
0.5984
4.5650
252.1000
0.5555
5.1206
251.7000
0.5912
5.7118
251.2000
0.3106
6.0224
250.8000
0.3939
6.4163
250.6000
0.2656
6.6819
249.8000
0.3588
7.0407
249.4000
0.2029
7.2436
249.0000
0.2045
7.4480
248.8000
0.1373
7.5853
248.3000
0.3174
7.9026
247.8000
0.3117
8.2144
247.5000
0.6379
8.8522
247.2000
0.3990
9.2512
246.7000
0.1775
9.4287
246.5000
0.3575
9.7863
246.2000
0.2536
10.0398
245.9000
0.5902
10.6301
245.6000
0.5871
11.2172
245.1000
0.6068
11.8240
244.8000
0.6358
12.4598
244.3000
0.6185
13.0783
243.8000
0.5820
13.6603
243.4000
0.1336
13.7939
243.0000
0.2309
14.0248
242.8000
0.3161
14.3408
242.3000
2.9331
17.2740
240.8000
0.4383
17.7123
240.2000
2.0197
19.7320
239.3000
1.6324
21.3644
238.4000
1.7096
23.0740
237.3000
1.8250
24.8990
235.9000
1.3548
26.2538
234.7000
2.1089
28.3627
233.7000
1.3430
29.7057
232.2000
3.2746
32.9803
231.0000
1.2130
34.1933
229.6000
0.4571
34.6504
228.5000
3.0430
37.6934
227.9000
1.8305
39.5239
226.6000
2.4585
41.9824
185.4000
9.5522
51.5345
185.3000
9.1485
60.6830
185.2000
6.6789
67.3619
185.1000
5.9919
73.3538
185.0000
7.9085
81.2623
184.9000
5.6759
86.9383
184.8000
10.8741
97.8124
184.7000
8.2447
106.0571
184.6000
3.5850
109.6421
184.5000
6.7802
116.4223
184.4000
11.8751
128.2974
184.3000
5.7276
134.0250
184.2000
3.9466
137.9716
184.1000
6.8099
144.7815
184.0000
5.1804
149.9620
183.9000
3.6704
153.6324
183.8000
7.5902
161.2226
183.7000
9.1718
170.3945
183.6000
5.4991
175.8935
183.5000
7.2917
183.1852
183.4000
2.4380
185.6232
183.3000
6.4719
192.0951
183.2000
7.0418
199.1369
183.1000
8.3039
207.4409
183.0000
4.5821
212.0230
182.9000
7.1565
219.1795
182.8000
9.7782
228.9577
182.7000
5.5623
234.5200
182.6000
9.1445
243.6645
182.5000
7.1049
250.7694
182.4000
3.8376
254.6070
182.3000
4.4605
259.0675
182.2000
7.6801
266.7476
182.1000
2.6022
269.3498
182.0000
10.1369
279.4867
181.9000
5.0815
284.5682
181.8000
5.9552
290.5234
181.7000
8.1351
298.6585
181.6000
6.7763
305.4348
181.5000
10.6476
316.0823
181.4000
6.7200
322.8023
181.3000
12.5874
335.3897
181.2000
9.5735
344.9632
181.1000
5.9333
350.8965
181.0000
5.8958
356.7923
180.9000
4.5791
361.3715
180.8000
3.7332
365.1047
價格
數量 (GNO)
累計 (GNO)
282.0000
1.8329
38.3745
280.8000
1.8207
36.5415
280.3000
1.9717
34.7208
279.3000
0.5193
32.7491
278.0000
2.5709
32.2298
276.9000
1.7355
29.6589
275.5000
1.4505
27.9234
274.6000
1.8906
26.4728
273.5000
1.1798
24.5822
272.2000
0.4737
23.4024
271.2000
0.3514
22.9287
270.4000
2.5245
22.5773
269.6000
2.8597
20.0529
269.1000
0.5330
17.1931
267.7000
2.8843
16.6601
267.3000
0.4378
13.7758
267.2000
0.4106
13.3380
266.9000
0.4690
12.9274
266.6000
0.3562
12.4584
266.2000
0.5800
12.1023
265.6000
0.4162
11.5222
265.2000
0.5939
11.1061
265.0000
0.4159
10.5122
264.8000
0.1530
10.0963
264.6000
0.3393
9.9433
264.5000
0.5299
9.6040
264.1000
0.3355
9.0742
263.9000
0.5536
8.7387
263.7000
0.4740
8.1851
263.3000
0.4204
7.7111
262.9000
0.5583
7.2906
262.8000
0.6096
6.7323
262.5000
0.2349
6.1227
262.2000
0.1341
5.8878
262.0000
0.3086
5.7538
261.6000
0.1434
5.4451
261.5000
0.3800
5.3017
261.2000
0.4517
4.9217
260.8000
0.1221
4.4700
260.5000
0.3438
4.3479
260.2000
0.1337
4.0042
260.1000
0.5267
3.8705
259.8000
0.3682
3.3438
259.7000
0.1584
2.9756
259.4000
0.2107
2.8172
259.2000
0.2070
2.6065
259.1000
0.1561
2.3994
258.9000
0.4944
2.2434
258.5000
0.3396
1.7490
258.1000
0.1087
1.4094
257.9000
0.2673
1.3006
257.6000
0.3918
1.0333
257.3000
0.2262
0.6415
257.1000
0.4154
0.4154
256.9
≈ 256.90
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
256.9
≈ 256.90
+ 0.00%
256.9000
0.4169
0.4169
256.6000
0.2794
0.6964
256.2000
0.4433
1.1397
255.8000
0.5321
1.6718
255.5000
0.3960
2.0677
255.0000
0.1223
2.1900
254.5000
0.2867
2.4767
254.0000
0.1889
2.6656
253.7000
0.2645
2.9301
253.3000
0.2885
3.2186
253.1000
0.4479
3.6665
252.7000
0.3001
3.9666
252.5000
0.5984
4.5650
252.1000
0.5555
5.1206
251.7000
0.5912
5.7118
251.2000
0.3106
6.0224
250.8000
0.3939
6.4163
250.6000
0.2656
6.6819
249.8000
0.3588
7.0407
249.4000
0.2029
7.2436
249.0000
0.2045
7.4480
248.8000
0.1373
7.5853
248.3000
0.3174
7.9026
247.8000
0.3117
8.2144
247.5000
0.6379
8.8522
247.2000
0.3990
9.2512
246.7000
0.1775
9.4287
246.5000
0.3575
9.7863
246.2000
0.2536
10.0398
245.9000
0.5902
10.6301
245.6000
0.5871
11.2172
245.1000
0.6068
11.8240
244.8000
0.6358
12.4598
244.3000
0.6185
13.0783
243.8000
0.5820
13.6603
243.4000
0.1336
13.7939
243.0000
0.2309
14.0248
242.8000
0.3161
14.3408
242.3000
2.9331
17.2740
240.8000
0.4383
17.7123
240.2000
2.0197
19.7320
239.3000
1.6324
21.3644
238.4000
1.7096
23.0740
237.3000
1.8250
24.8990
235.9000
1.3548
26.2538
234.7000
2.1089
28.3627
233.7000
1.3430
29.7057
232.2000
3.2746
32.9803
231.0000
1.2130
34.1933
229.6000
0.4571
34.6504
228.5000
3.0430
37.6934
227.9000
1.8305
39.5239
226.6000
2.4585
41.9824
185.4000
9.5522
51.5345
185.3000
9.1485
60.6830
185.2000
6.6789
67.3619
185.1000
5.9919
73.3538
185.0000
7.9085
81.2623
184.9000
5.6759
86.9383
184.8000
10.8741
97.8124
184.7000
8.2447
106.0571
184.6000
3.5850
109.6421
184.5000
6.7802
116.4223
184.4000
11.8751
128.2974
184.3000
5.7276
134.0250
184.2000
3.9466
137.9716
184.1000
6.8099
144.7815
184.0000
5.1804
149.9620
183.9000
3.6704
153.6324
183.8000
7.5902
161.2226
183.7000
9.1718
170.3945
183.6000
5.4991
175.8935
183.5000
7.2917
183.1852
183.4000
2.4380
185.6232
183.3000
6.4719
192.0951
183.2000
7.0418
199.1369
183.1000
8.3039
207.4409
183.0000
4.5821
212.0230
182.9000
7.1565
219.1795
182.8000
9.7782
228.9577
182.7000
5.5623
234.5200
182.6000
9.1445
243.6645
182.5000
7.1049
250.7694
182.4000
3.8376
254.6070
182.3000
4.4605
259.0675
182.2000
7.6801
266.7476
182.1000
2.6022
269.3498
182.0000
10.1369
279.4867
181.9000
5.0815
284.5682
181.8000
5.9552
290.5234
181.7000
8.1351
298.6585
181.6000
6.7763
305.4348
181.5000
10.6476
316.0823
181.4000
6.7200
322.8023
181.3000
12.5874
335.3897
181.2000
9.5735
344.9632
181.1000
5.9333
350.8965
181.0000
5.8958
356.7923
180.9000
4.5791
361.3715
180.8000
3.7332
365.1047
最新成交
時間
價格(USDT)
數量(GNO)
15:34:31
256.9000
0.0552
15:34:31
256.9000
0.2634
15:33:57
258.0000
0.5235
15:33:53
258.4000
0.4583
15:33:11
258.6000
0.0986
15:33:03
258.8000
0.0914
15:32:54
258.8000
0.0914
15:32:04
259.1000
0.0923
15:31:18
259.1000
0.0944
15:30:14
259.1000
0.0948
15:30:03
259.0000
0.0978
15:29:55
259.0000
0.0930
15:28:45
258.9000
0.0955
15:28:06
258.7000
0.0993
15:26:29
258.1000
0.0927
15:26:25
258.0000
0.3181
15:26:07
257.9000
0.0939
15:25:59
257.9000
0.0965
15:25:26
257.9000
0.0931
15:23:38
257.7000
0.0976
15:22:36
257.8000
0.0929
15:22:24
257.8000
0.0912
15:22:04
257.7000
0.0964
15:21:18
257.9000
0.0977
15:21:09
257.6000
0.0915
15:20:58
257.5000
0.0911
15:19:34
257.7000
0.0913
15:19:26
257.6000
0.0959
15:18:56
257.9000
0.0983
15:18:40
258.0000
0.0940
15:18:14
258.1000
0.0946
15:17:36
258.1000
0.0972
15:16:38
258.3000
0.3038
15:16:21
258.6000
0.0944
15:15:00
258.5000
0.0960
15:14:22
258.5000
0.0983
15:13:53
258.5000
0.0988
15:13:49
258.5000
0.0955
15:13:32
258.5000
0.0952
15:12:43
258.4000
0.0947
15:12:04
258.5000
0.0954
15:11:43
258.5000
0.0915
15:10:45
258.4000
0.0941
15:09:33
258.3000
0.0934
15:09:04
258.2000
0.0955
15:08:30
258.2000
0.0955
15:07:18
258.1000
0.0968
15:06:23
257.8000
0.3085
15:04:53
257.4000
0.0930
15:04:45
257.5000
0.0957
15:04:28
257.6000
0.0973
15:03:54
257.6000
0.0989
15:03:24
257.6000
0.0912
15:02:25
257.5000
0.0999
15:01:30
257.2000
0.0999
15:01:22
257.3000
0.0965
15:01:09
257.4000
0.0958
15:00:27
257.1000
0.0987
14:59:17
256.9000
0.0972
14:59:17
257.0000
0.0926
14:59:04
257.0000
0.0926
14:58:21
257.1000
0.0997
14:58:00
257.1000
0.0919
14:56:44
257.0000
0.3008
14:55:36
257.1000
0.0922
14:53:55
257.1000
0.0936
14:52:48
257.0000
0.0953
14:51:12
257.2000
0.0997
14:49:30
257.3000
0.0923
14:48:22
257.2000
0.0999
14:46:35
256.9000
0.0942
14:45:23
257.0000
0.0963
14:44:03
257.1000
0.0940
14:43:46
257.1000
0.0953
14:43:42
257.1000
0.3043
14:43:08
256.9000
0.0943
14:43:04
256.9000
0.0916
14:39:16
256.6000
0.0995
14:38:38
256.7000
0.0959
14:37:30
256.5000
0.0983
14:37:14
256.4000
0.3328
14:37:05
256.3000
0.4191
14:36:26
256.4000
0.0951
14:36:05
256.5000
0.0916
14:35:40
256.5000
0.0934
14:35:07
256.5000
0.0939
14:34:33
257.0000
0.7175
14:34:03
257.2000
0.0944
14:33:54
257.1000
0.4733
14:33:54
257.1000
0.3789
14:33:38
258.1000
0.0995
14:31:34
258.3000
0.0965
14:30:59
258.4000
0.0937
14:30:51
258.4000
0.0930
14:30:34
258.3000
0.0998
14:29:39
258.5000
0.0927
14:29:22
258.5000
0.0936
14:28:39
258.5000
0.0942
14:27:07
258.6000
0.0996
14:27:03
258.6000
0.0994
切換至幣幣交易