GNO/USDT
177.1
≈ 177.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
202.8000
0.5504
54.2913
201.5000
2.5666
53.7408
200.3000
0.8452
51.1743
199.5000
0.4653
50.3291
198.7000
2.9124
49.8638
197.9000
3.9877
46.9514
196.5000
1.8063
42.9638
195.6000
1.7354
41.1575
194.7000
3.8277
39.4220
194.3000
0.7838
35.5944
193.0000
0.3590
34.8105
191.6000
2.2692
34.4515
190.2000
2.2826
32.1823
189.5000
1.6856
29.8997
188.9000
0.4932
28.2141
187.5000
0.1097
27.7210
187.1000
0.4527
27.6113
187.0000
0.8571
27.1586
186.8000
0.6213
26.3015
186.5000
0.3738
25.6802
186.1000
0.6065
25.3064
185.9000
0.7299
24.6999
185.6000
0.3432
23.9700
185.4000
0.7895
23.6268
185.0000
0.4726
22.8372
184.6000
0.1365
22.3646
184.2000
0.5791
22.2282
184.0000
0.4333
21.6491
183.9000
0.2999
21.2158
183.5000
0.5947
20.9159
183.4000
0.3935
20.3212
183.2000
0.4397
19.9277
183.0000
0.1690
19.4880
182.8000
0.5834
19.3190
182.6000
0.1677
18.7356
182.5000
0.6889
18.5679
182.2000
0.1609
17.8790
182.1000
0.5316
17.7181
182.0000
0.6940
17.1865
181.9000
0.7773
16.4925
181.7000
0.6670
15.7153
181.5000
0.7008
15.0483
181.4000
0.6312
14.3475
181.1000
0.5148
13.7163
181.0000
0.6916
13.2015
180.8000
0.8986
12.5099
180.7000
0.8235
11.6113
180.4000
0.1560
10.7878
180.3000
0.0914
10.6318
180.0000
0.5819
10.5404
179.9000
0.4574
9.9585
179.8000
0.1024
9.5011
179.7000
0.5486
9.3986
179.5000
0.8026
8.8501
179.4000
0.7342
8.0475
179.3000
0.2453
7.3133
179.2000
0.7143
7.0680
179.1000
0.3812
6.3537
179.0000
0.1900
5.9725
178.9000
0.6698
5.7824
178.7000
0.7884
5.1126
178.4000
0.7606
4.3242
178.3000
0.2738
3.5636
178.0000
0.3934
3.2897
177.9000
0.5098
2.8963
177.8000
0.3786
2.3864
177.6000
0.7184
2.0078
177.5000
0.8855
1.2894
177.3000
0.4039
0.4039
177.1≈ 177.10
+ 0.00%
177.1000
0.8675
0.8675
176.8000
0.4191
1.2866
176.4000
0.1420
1.4287
176.2000
0.2351
1.6637
175.7000
0.4573
2.1210
175.2000
0.4591
2.5801
174.9000
0.7356
3.3157
174.6000
0.7470
4.0626
174.3000
0.880{3}
4.9426
173.8000
0.4884
5.4310
173.6000
0.8026
6.2336
173.3000
0.4212
6.6548
172.8000
0.4576
7.1124
172.4000
0.5868
7.6992
172.2000
0.6154
8.3146
171.9000
0.3469
8.6615
171.4000
0.7487
9.4102
171.0000
0.5543
9.9645
170.6000
0.6800
10.6445
170.4000
0.3071
10.9516
169.9000
0.1879
11.1395
169.7000
0.7856
11.9251
169.4000
0.3992
12.3242
169.1000
0.3546
12.6788
168.6000
0.1002
12.7790
168.4000
0.3823
13.1613
167.9000
0.5520
13.7133
167.7000
0.8959
14.6092
167.4000
0.2321
14.8414
166.9000
0.2529
15.0942
166.4000
0.4958
15.5901
165.9000
0.5514
16.1415
165.6000
0.3311
16.4725
165.2000
0.8032
17.2757
164.9000
0.1908
17.4665
164.4000
0.4471
17.9136
164.0000
0.6608
18.5744
163.7000
0.6668
19.2412
163.5000
0.6111
19.8523
163.0000
0.7157
20.5680
161.5000
4.2414
24.8094
160.8000
1.2468
26.0562
160.0000
4.6421
30.6983
159.6000
0.9026
31.6009
159.5000
3.5826
35.1835
159.4000
6.1601
41.3436
159.3000
6.0718
47.4154
159.2000
3.4190
50.8344
159.1000
6.3393
57.1737
159.0000
4.2160
61.3897
158.9000
8.9007
70.2904
158.8000
5.4261
75.7164
158.7000
8.5856
84.3020
158.5000
0.5046
84.8066
158.4000
3.3066
88.1131
158.3000
13.7866
101.8997
158.0000
1.0992
102.9989
157.9000
7.4896
110.4885
157.8000
3.5535
114.0420
157.7000
10.90{3}
124.9419
157.5000
9.2889
134.2309
157.3000
9.1472
143.3781
157.0000
4.3433
147.7214
156.9000
4.4745
152.1959
155.6000
3.6310
155.8269
155.1000
4.0653
159.8922
154.1000
4.1303
164.0225
153.1000
3.1315
167.1540
151.6000
4.5377
171.6917
150.7000
1.0324
172.7241
149.8000
0.8831
173.6072
148.9000
4.7930
178.4002
147.6000
1.9973
180.3975
146.2000
0.7317
181.1292
1.0000
0.1000
181.2292
0.3000
3.3333
184.5625
0.1000
50.0000
234.5625
價格
數量 (GNO)
累計 (GNO)
202.8000
0.5504
54.2913
201.5000
2.5666
53.7408
200.3000
0.8452
51.1743
199.5000
0.4653
50.3291
198.7000
2.9124
49.8638
197.9000
3.9877
46.9514
196.5000
1.8063
42.9638
195.6000
1.7354
41.1575
194.7000
3.8277
39.4220
194.3000
0.7838
35.5944
193.0000
0.3590
34.8105
191.6000
2.2692
34.4515
190.2000
2.2826
32.1823
189.5000
1.6856
29.8997
188.9000
0.4932
28.2141
187.5000
0.1097
27.7210
187.1000
0.4527
27.6113
187.0000
0.8571
27.1586
186.8000
0.6213
26.3015
186.5000
0.3738
25.6802
186.1000
0.6065
25.3064
185.9000
0.7299
24.6999
185.6000
0.3432
23.9700
185.4000
0.7895
23.6268
185.0000
0.4726
22.8372
184.6000
0.1365
22.3646
184.2000
0.5791
22.2282
184.0000
0.4333
21.6491
183.9000
0.2999
21.2158
183.5000
0.5947
20.9159
183.4000
0.3935
20.3212
183.2000
0.4397
19.9277
183.0000
0.1690
19.4880
182.8000
0.5834
19.3190
182.6000
0.1677
18.7356
182.5000
0.6889
18.5679
182.2000
0.1609
17.8790
182.1000
0.5316
17.7181
182.0000
0.6940
17.1865
181.9000
0.7773
16.4925
181.7000
0.6670
15.7153
181.5000
0.7008
15.0483
181.4000
0.6312
14.3475
181.1000
0.5148
13.7163
181.0000
0.6916
13.2015
180.8000
0.8986
12.5099
180.7000
0.8235
11.6113
180.4000
0.1560
10.7878
180.3000
0.0914
10.6318
180.0000
0.5819
10.5404
179.9000
0.4574
9.9585
179.8000
0.1024
9.5011
179.7000
0.5486
9.3986
179.5000
0.8026
8.8501
179.4000
0.7342
8.0475
179.3000
0.2453
7.3133
179.2000
0.7143
7.0680
179.1000
0.3812
6.3537
179.0000
0.1900
5.9725
178.9000
0.6698
5.7824
178.7000
0.7884
5.1126
178.4000
0.7606
4.3242
178.3000
0.2738
3.5636
178.0000
0.3934
3.2897
177.9000
0.5098
2.8963
177.8000
0.3786
2.3864
177.6000
0.7184
2.0078
177.5000
0.8855
1.2894
177.3000
0.4039
0.4039
177.1≈ 177.10
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
177.1≈ 177.10
+ 0.00%
177.1000
0.8675
0.8675
176.8000
0.4191
1.2866
176.4000
0.1420
1.4287
176.2000
0.2351
1.6637
175.7000
0.4573
2.1210
175.2000
0.4591
2.5801
174.9000
0.7356
3.3157
174.6000
0.7470
4.0626
174.3000
0.880{3}
4.9426
173.8000
0.4884
5.4310
173.6000
0.8026
6.2336
173.3000
0.4212
6.6548
172.8000
0.4576
7.1124
172.4000
0.5868
7.6992
172.2000
0.6154
8.3146
171.9000
0.3469
8.6615
171.4000
0.7487
9.4102
171.0000
0.5543
9.9645
170.6000
0.6800
10.6445
170.4000
0.3071
10.9516
169.9000
0.1879
11.1395
169.7000
0.7856
11.9251
169.4000
0.3992
12.3242
169.1000
0.3546
12.6788
168.6000
0.1002
12.7790
168.4000
0.3823
13.1613
167.9000
0.5520
13.7133
167.7000
0.8959
14.6092
167.4000
0.2321
14.8414
166.9000
0.2529
15.0942
166.4000
0.4958
15.5901
165.9000
0.5514
16.1415
165.6000
0.3311
16.4725
165.2000
0.8032
17.2757
164.9000
0.1908
17.4665
164.4000
0.4471
17.9136
164.0000
0.6608
18.5744
163.7000
0.6668
19.2412
163.5000
0.6111
19.8523
163.0000
0.7157
20.5680
161.5000
4.2414
24.8094
160.8000
1.2468
26.0562
160.0000
4.6421
30.6983
159.6000
0.9026
31.6009
159.5000
3.5826
35.1835
159.4000
6.1601
41.3436
159.3000
6.0718
47.4154
159.2000
3.4190
50.8344
159.1000
6.3393
57.1737
159.0000
4.2160
61.3897
158.9000
8.9007
70.2904
158.8000
5.4261
75.7164
158.7000
8.5856
84.3020
158.5000
0.5046
84.8066
158.4000
3.3066
88.1131
158.3000
13.7866
101.8997
158.0000
1.0992
102.9989
157.9000
7.4896
110.4885
157.8000
3.5535
114.0420
157.7000
10.90{3}
124.9419
157.5000
9.2889
134.2309
157.3000
9.1472
143.3781
157.0000
4.3433
147.7214
156.9000
4.4745
152.1959
155.6000
3.6310
155.8269
155.1000
4.0653
159.8922
154.1000
4.1303
164.0225
153.1000
3.1315
167.1540
151.6000
4.5377
171.6917
150.7000
1.0324
172.7241
149.8000
0.8831
173.6072
148.9000
4.7930
178.4002
147.6000
1.9973
180.3975
146.2000
0.7317
181.1292
1.0000
0.1000
181.2292
0.3000
3.3333
184.5625
0.1000
50.0000
234.5625
最新成交
時間
價格(USDT)
數量(GNO)
00:08:19
177.1000
0.0989
00:08:10
177.1000
0.3159
00:07:16
177.0000
0.0956
00:07:08
177.0000
0.0951
00:06:26
177.0000
0.0987
00:05:18
177.0000
0.0954
00:05:10
177.0000
0.0935
00:03:54
177.0000
0.0932
00:03:45
177.0000
0.0979
00:03:20
177.0000
0.0945
00:02:42
176.7000
0.3101
00:01:59
176.5000
0.0999
00:01:43
176.6000
0.0987
00:01:26
176.6000
0.0976
00:00:51
176.6000
0.0935
23:58:32
176.7000
0.0985
23:57:59
176.7000
0.0996
23:56:22
176.7000
0.3036
23:56:05
176.7000
0.0978
23:55:44
176.7000
0.10{3}
23:55:35
176.7000
0.0998
23:55:31
176.7000
0.0944
23:55:27
176.7000
0.0996
23:54:53
176.7000
0.0995
23:53:58
176.8000
0.0915
23:52:21
176.9000
0.0964
23:52:04
176.9000
0.3031
23:51:39
176.9000
0.0934
23:51:09
177.0000
0.0973
23:51:01
177.0000
0.0973
23:50:40
177.0000
0.0934
23:49:49
177.0000
0.0921
23:49:19
177.1000
0.0977
23:48:25
177.1000
0.0927
23:48:12
177.1000
0.0989
23:48:12
177.2000
0.0966
23:48:12
177.2000
0.2468
23:47:59
177.2000
0.0966
23:47:55
177.2000
0.3434
23:47:25
177.3000
0.0965
23:47:04
177.3000
1.5978
23:47:00
177.3000
0.4989
23:46:51
177.3000
0.0986
23:45:43
177.4000
0.0919
23:45:35
177.4000
0.0948
23:45:26
177.5000
0.0992
23:44:56
177.5000
0.0922
23:44:44
177.4000
0.3261
23:44:39
177.3000
0.3648
23:44:06
177.3000
0.0911
23:44:01
177.3000
1.6365
23:43:48
176.8000
0.8932
23:43:23
176.7000
0.4054
23:43:19
176.7000
0.0921
23:42:53
176.6000
0.0937
23:42:32
176.7000
0.0954
23:42:06
176.7000
0.7302
23:42:02
176.7000
0.9600
23:41:58
176.4000
0.8293
23:41:15
176.3000
0.4890
23:41:11
176.4000
0.0965
23:40:58
176.3000
0.0942
23:40:45
176.3000
0.3061
23:40:36
176.5000
0.3181
23:40:20
176.5000
0.3181
23:40:07
176.9000
0.6404
23:40:03
176.3000
0.5533
23:39:45
176.6000
0.0972
23:39:45
176.6000
0.2303
23:39:45
176.6000
0.0972
23:39:41
176.9000
1.0964
23:39:33
176.7000
0.9026
23:39:28
176.6000
0.0972
23:39:24
176.6000
0.9476
23:39:20
176.6000
0.8225
23:39:11
176.4000
0.0997
23:39:07
176.4000
0.0968
23:39:03
176.3000
0.2366
23:39:03
176.3000
0.2268
23:38:59
176.3000
0.1728
23:38:55
176.3000
0.3208
23:38:55
176.3000
0.3996
23:38:46
176.9000
1.2972
23:37:51
177.1000
0.3272
23:37:51
177.1000
0.0108
23:37:51
177.2000
0.3272
23:37:51
177.2000
0.1479
23:37:43
177.2000
0.2805
23:37:43
177.2000
0.4751
23:37:29
177.3000
0.0961
23:37:00
177.3000
0.0926
23:36:21
177.0000
0.4051
23:36:13
176.9000
0.6711
23:35:51
176.9000
0.0926
23:35:43
177.2000
0.7960
23:35:05
177.6000
0.3559
23:34:52
177.7000
0.4434
23:34:22
177.8000
0.0931
23:34:14
177.8000
0.0941
23:33:41
177.9000
0.0995
切換至幣幣交易