GNO/USDT
272.1
≈ 272.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
294.1000
0.2876
36.3761
293.4000
2.1035
36.0885
292.8000
2.1298
33.9850
291.9000
0.7651
31.8551
291.5000
1.7858
31.0900
290.2000
2.3895
29.3043
289.2000
1.8174
26.9148
287.8000
1.6974
25.0974
287.4000
1.7483
23.40{3}
286.8000
1.6282
21.6517
285.8000
1.5031
20.0235
285.3000
2.2629
18.5204
284.6000
1.1781
16.2575
283.8000
1.1802
15.0795
282.6000
1.9750
13.8992
282.1000
0.4286
11.9242
282.0000
0.5392
11.4956
281.7000
0.3247
10.9563
281.5000
0.1660
10.6317
281.0000
0.3915
10.4656
280.8000
0.4110
10.0742
280.5000
0.5087
9.6631
280.3000
0.2990
9.1545
279.9000
0.4385
8.8555
279.7000
0.2074
8.4170
279.4000
0.0916
8.2096
279.2000
0.3483
8.1180
278.9000
0.1161
7.7697
278.6000
0.4739
7.6536
278.4000
0.2364
7.1798
278.3000
0.4170
6.9434
278.1000
0.3240
6.5264
277.7000
0.1774
6.2025
277.3000
0.3154
6.0250
277.1000
0.5326
5.7097
276.7000
0.3544
5.1770
276.3000
0.1724
4.8226
276.0000
0.1841
4.6502
275.7000
0.3430
4.4660
275.6000
0.1143
4.1230
275.3000
0.1838
4.0087
274.9000
0.3509
3.8249
274.8000
0.1101
3.4740
274.6000
0.3194
3.3639
274.1000
0.4782
3.0445
274.0000
0.3090
2.5663
273.8000
0.1497
2.2573
273.4000
0.5328
2.1076
273.0000
0.4813
1.5747
272.9000
0.1554
1.0935
272.8000
0.5543
0.9381
272.7000
0.1691
0.3838
272.3000
0.2147
0.2147
272.1≈ 272.10
+ 0.00%
272.1000
0.5553
0.5553
271.6000
0.4391
0.9944
271.4000
0.2896
1.2840
271.2000
0.5471
1.8311
271.0000
0.1233
1.9544
270.5000
0.5730
2.5274
269.7000
0.3103
2.8377
269.5000
0.4198
3.2575
269.1000
0.4126
3.6701
268.8000
0.3945
4.0646
268.3000
0.2247
4.2893
267.8000
0.3518
4.6411
267.4000
0.1313
4.7724
267.2000
0.4074
5.1798
266.8000
0.3295
5.5092
266.4000
0.5597
6.0690
265.9000
0.3605
6.4295
265.4000
0.1456
6.5751
265.1000
0.4897
7.0647
264.6000
0.0935
7.1583
264.1000
0.2277
7.3859
263.8000
0.5374
7.9234
263.6000
0.3796
8.3030
263.3000
0.2173
8.5203
262.9000
0.1444
8.6647
262.5000
0.5162
9.1809
262.2000
0.2022
9.3830
261.8000
0.6086
9.9916
261.5000
0.3517
10.3434
261.0000
0.6004
10.9438
260.7000
0.5482
11.4920
260.3000
0.3142
11.8063
260.0000
0.2523
12.0586
259.5000
0.2705
12.3291
259.3000
0.2341
12.5631
259.0000
0.5619
13.1250
258.6000
0.5573
13.6823
258.4000
0.4029
14.0852
257.8000
0.8277
14.9130
256.5000
2.0111
16.9240
255.6000
1.3656
18.2896
254.8000
1.2745
19.5641
254.2000
2.0829
21.6470
253.1000
0.2815
21.9286
252.4000
1.0635
22.9921
251.9000
2.8096
25.8017
250.4000
1.8726
27.6743
249.3000
1.9474
29.6218
247.9000
0.2096
29.8313
247.4000
2.8583
32.6896
246.4000
0.3926
33.0822
245.7000
0.8290
33.9112
244.9000
2.0496
35.9607
185.4000
9.5522
45.5129
185.3000
9.1485
54.6614
185.2000
6.6789
61.3403
185.1000
5.9919
67.3322
185.0000
7.9085
75.2407
184.9000
5.6759
80.9166
184.8000
10.8741
91.7907
184.7000
8.2447
100.0355
184.6000
3.5850
103.6205
184.5000
6.7802
110.4007
184.4000
11.8751
122.2758
184.3000
5.7276
128.0034
184.2000
3.9466
131.9500
184.1000
6.8099
138.7599
184.0000
5.1804
143.9403
183.9000
3.6704
147.6108
183.8000
7.5902
155.2010
183.7000
9.1718
164.3728
183.6000
5.4991
169.8719
183.5000
7.2917
177.1636
183.4000
2.4380
179.6016
183.3000
6.4719
186.0735
183.2000
7.0418
193.1153
183.1000
8.3039
201.4193
183.0000
4.5821
206.0014
182.9000
7.1565
213.1579
182.8000
9.7782
222.9361
182.7000
5.5623
228.4984
182.6000
9.1445
237.6429
182.5000
7.1049
244.7478
182.4000
3.8376
248.5854
182.3000
4.4605
253.0459
182.2000
7.6801
260.7260
182.1000
2.6022
263.3282
182.0000
10.1369
273.4651
181.9000
5.0815
278.5466
181.8000
5.9552
284.5018
181.7000
8.1351
292.6369
181.6000
6.7763
299.4131
181.5000
10.6476
310.0607
181.4000
6.7200
316.7807
181.3000
12.5874
329.3680
181.2000
9.5735
338.9416
181.1000
5.9333
344.8749
181.0000
5.8958
350.7707
180.9000
4.5791
355.3499
180.8000
3.7332
359.0831
價格
數量 (GNO)
累計 (GNO)
294.1000
0.2876
36.3761
293.4000
2.1035
36.0885
292.8000
2.1298
33.9850
291.9000
0.7651
31.8551
291.5000
1.7858
31.0900
290.2000
2.3895
29.3043
289.2000
1.8174
26.9148
287.8000
1.6974
25.0974
287.4000
1.7483
23.40{3}
286.8000
1.6282
21.6517
285.8000
1.5031
20.0235
285.3000
2.2629
18.5204
284.6000
1.1781
16.2575
283.8000
1.1802
15.0795
282.6000
1.9750
13.8992
282.1000
0.4286
11.9242
282.0000
0.5392
11.4956
281.7000
0.3247
10.9563
281.5000
0.1660
10.6317
281.0000
0.3915
10.4656
280.8000
0.4110
10.0742
280.5000
0.5087
9.6631
280.3000
0.2990
9.1545
279.9000
0.4385
8.8555
279.7000
0.2074
8.4170
279.4000
0.0916
8.2096
279.2000
0.3483
8.1180
278.9000
0.1161
7.7697
278.6000
0.4739
7.6536
278.4000
0.2364
7.1798
278.3000
0.4170
6.9434
278.1000
0.3240
6.5264
277.7000
0.1774
6.2025
277.3000
0.3154
6.0250
277.1000
0.5326
5.7097
276.7000
0.3544
5.1770
276.3000
0.1724
4.8226
276.0000
0.1841
4.6502
275.7000
0.3430
4.4660
275.6000
0.1143
4.1230
275.3000
0.1838
4.0087
274.9000
0.3509
3.8249
274.8000
0.1101
3.4740
274.6000
0.3194
3.3639
274.1000
0.4782
3.0445
274.0000
0.3090
2.5663
273.8000
0.1497
2.2573
273.4000
0.5328
2.1076
273.0000
0.4813
1.5747
272.9000
0.1554
1.0935
272.8000
0.5543
0.9381
272.7000
0.1691
0.3838
272.3000
0.2147
0.2147
272.1≈ 272.10
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
272.1≈ 272.10
+ 0.00%
272.1000
0.5553
0.5553
271.6000
0.4391
0.9944
271.4000
0.2896
1.2840
271.2000
0.5471
1.8311
271.0000
0.1233
1.9544
270.5000
0.5730
2.5274
269.7000
0.3103
2.8377
269.5000
0.4198
3.2575
269.1000
0.4126
3.6701
268.8000
0.3945
4.0646
268.3000
0.2247
4.2893
267.8000
0.3518
4.6411
267.4000
0.1313
4.7724
267.2000
0.4074
5.1798
266.8000
0.3295
5.5092
266.4000
0.5597
6.0690
265.9000
0.3605
6.4295
265.4000
0.1456
6.5751
265.1000
0.4897
7.0647
264.6000
0.0935
7.1583
264.1000
0.2277
7.3859
263.8000
0.5374
7.9234
263.6000
0.3796
8.3030
263.3000
0.2173
8.5203
262.9000
0.1444
8.6647
262.5000
0.5162
9.1809
262.2000
0.2022
9.3830
261.8000
0.6086
9.9916
261.5000
0.3517
10.3434
261.0000
0.6004
10.9438
260.7000
0.5482
11.4920
260.3000
0.3142
11.8063
260.0000
0.2523
12.0586
259.5000
0.2705
12.3291
259.3000
0.2341
12.5631
259.0000
0.5619
13.1250
258.6000
0.5573
13.6823
258.4000
0.4029
14.0852
257.8000
0.8277
14.9130
256.5000
2.0111
16.9240
255.6000
1.3656
18.2896
254.8000
1.2745
19.5641
254.2000
2.0829
21.6470
253.1000
0.2815
21.9286
252.4000
1.0635
22.9921
251.9000
2.8096
25.8017
250.4000
1.8726
27.6743
249.3000
1.9474
29.6218
247.9000
0.2096
29.8313
247.4000
2.8583
32.6896
246.4000
0.3926
33.0822
245.7000
0.8290
33.9112
244.9000
2.0496
35.9607
185.4000
9.5522
45.5129
185.3000
9.1485
54.6614
185.2000
6.6789
61.3403
185.1000
5.9919
67.3322
185.0000
7.9085
75.2407
184.9000
5.6759
80.9166
184.8000
10.8741
91.7907
184.7000
8.2447
100.0355
184.6000
3.5850
103.6205
184.5000
6.7802
110.4007
184.4000
11.8751
122.2758
184.3000
5.7276
128.0034
184.2000
3.9466
131.9500
184.1000
6.8099
138.7599
184.0000
5.1804
143.9403
183.9000
3.6704
147.6108
183.8000
7.5902
155.2010
183.7000
9.1718
164.3728
183.6000
5.4991
169.8719
183.5000
7.2917
177.1636
183.4000
2.4380
179.6016
183.3000
6.4719
186.0735
183.2000
7.0418
193.1153
183.1000
8.3039
201.4193
183.0000
4.5821
206.0014
182.9000
7.1565
213.1579
182.8000
9.7782
222.9361
182.7000
5.5623
228.4984
182.6000
9.1445
237.6429
182.5000
7.1049
244.7478
182.4000
3.8376
248.5854
182.3000
4.4605
253.0459
182.2000
7.6801
260.7260
182.1000
2.6022
263.3282
182.0000
10.1369
273.4651
181.9000
5.0815
278.5466
181.8000
5.9552
284.5018
181.7000
8.1351
292.6369
181.6000
6.7763
299.4131
181.5000
10.6476
310.0607
181.4000
6.7200
316.7807
181.3000
12.5874
329.3680
181.2000
9.5735
338.9416
181.1000
5.9333
344.8749
181.0000
5.8958
350.7707
180.9000
4.5791
355.3499
180.8000
3.7332
359.0831
最新成交
時間
價格(USDT)
數量(GNO)
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
06:02:27
275.7000
0.5734
06:02:23
275.7000
0.0952
06:02:10
275.6000
0.0996
06:01:32
275.5000
0.0969
06:00:40
275.5000
0.0928
06:00:10
275.4000
0.0952
06:00:06
275.4000
0.0962
06:00:02
275.5000
0.0992
切換至幣幣交易