GNO/USDT
157.8
≈ 157.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
179.3000
3.1228
53.4440
179.0000
3.7380
50.3212
177.8000
0.7004
46.5832
177.3000
0.9362
45.8828
176.8000
3.8232
44.9466
175.5000
4.0606
41.1234
174.8000
0.7803
37.0627
174.2000
2.7174
36.2825
173.8000
0.6908
33.5651
173.5000
0.6666
32.8743
173.2000
3.8383
32.2077
172.5000
3.2834
28.3694
171.6000
1.9614
25.0859
170.2000
0.8913
23.1245
169.5000
1.0283
22.2332
168.6000
0.5864
21.2049
168.2000
0.7816
20.6185
168.0000
0.6643
19.8369
167.8000
0.3405
19.1726
167.5000
0.2608
18.8321
167.3000
0.3622
18.5713
167.1000
0.5373
18.2091
166.9000
0.8237
17.6718
166.6000
0.7773
16.8481
166.4000
0.1829
16.0709
166.2000
0.7895
15.8880
165.8000
0.1138
15.0985
165.6000
0.1392
14.9847
165.3000
0.7024
14.8455
165.0000
0.3092
14.1431
164.9000
0.5481
13.8338
164.6000
0.8319
13.2858
164.2000
0.7602
12.4539
163.8000
0.5491
11.6937
163.5000
0.4572
11.1446
163.2000
0.3191
10.6874
162.8000
0.8957
10.3683
162.7000
0.6621
9.4726
162.5000
0.4715
8.8105
162.3000
0.9381
8.3390
162.0000
0.4576
7.4010
161.7000
0.4506
6.9434
161.6000
0.2119
6.4927
161.3000
0.6246
6.2808
160.9000
0.3702
5.6562
160.5000
0.5250
5.2860
160.4000
0.3021
4.7610
160.0000
0.5156
4.4590
159.6000
0.3713
3.9434
159.2000
0.9573
3.5721
158.9000
0.6267
2.6148
158.5000
0.0924
1.9881
158.2000
0.9622
1.8957
157.9000
0.9335
0.9335
157.8≈ 157.80
+ 0.00%
157.7000
0.2317
0.2317
157.3000
0.7462
0.9779
156.9000
0.5006
1.4784
156.4000
0.3139
1.7924
156.0000
0.8683
2.6606
155.5000
0.9966
3.6572
155.0000
0.8335
4.4908
154.5000
0.5065
4.9973
154.3000
0.6772
5.6745
153.8000
0.4750
6.1495
153.3000
0.8699
7.0194
152.9000
0.8840
7.9034
152.7000
0.7416
8.6450
152.3000
0.4881
9.1331
151.9000
0.7523
9.8854
151.6000
0.8007
10.6861
151.3000
0.7222
11.4083
151.1000
0.9381
12.3464
150.6000
0.6663
13.0126
150.2000
0.2041
13.2167
149.8000
0.1568
13.3735
149.3000
0.8661
14.2397
148.8000
0.2263
14.4659
148.4000
0.2462
14.7121
148.2000
0.2711
14.9832
147.8000
0.6298
15.6131
147.4000
0.8042
16.4173
147.1000
0.7915
17.2088
146.6000
0.4395
17.6483
146.3000
0.9583
18.6066
146.0000
0.1153
18.7218
145.6000
0.8605
19.5823
145.3000
0.3909
19.9732
145.0000
0.6622
20.6354
144.7000
0.1996
20.8349
144.5000
0.7585
21.5935
144.2000
0.9568
22.5502
143.9000
0.7290
23.2793
143.6000
0.9684
24.2476
143.1000
0.7536
25.0012
142.1000
2.0781
27.0793
141.3000
1.5851
28.6645
139.8000
4.3797
33.0441
138.8000
1.5659
34.6101
138.0000
0.6498
35.2598
137.6000
5.5774
40.8372
137.2000
2.0450
42.8823
136.7000
4.9722
47.8545
136.0000
4.2703
52.1247
135.2000
0.5781
52.7029
133.8000
1.8113
54.5142
133.2000
2.1249
56.6391
132.6000
5.4217
62.0608
131.3000
4.9605
67.0213
130.9000
2.3843
69.4056
1.0000
0.1000
69.5056
0.3000
3.3333
72.8390
0.1000
50.0000
122.8390
價格
數量 (GNO)
累計 (GNO)
179.3000
3.1228
53.4440
179.0000
3.7380
50.3212
177.8000
0.7004
46.5832
177.3000
0.9362
45.8828
176.8000
3.8232
44.9466
175.5000
4.0606
41.1234
174.8000
0.7803
37.0627
174.2000
2.7174
36.2825
173.8000
0.6908
33.5651
173.5000
0.6666
32.8743
173.2000
3.8383
32.2077
172.5000
3.2834
28.3694
171.6000
1.9614
25.0859
170.2000
0.8913
23.1245
169.5000
1.0283
22.2332
168.6000
0.5864
21.2049
168.2000
0.7816
20.6185
168.0000
0.6643
19.8369
167.8000
0.3405
19.1726
167.5000
0.2608
18.8321
167.3000
0.3622
18.5713
167.1000
0.5373
18.2091
166.9000
0.8237
17.6718
166.6000
0.7773
16.8481
166.4000
0.1829
16.0709
166.2000
0.7895
15.8880
165.8000
0.1138
15.0985
165.6000
0.1392
14.9847
165.3000
0.7024
14.8455
165.0000
0.3092
14.1431
164.9000
0.5481
13.8338
164.6000
0.8319
13.2858
164.2000
0.7602
12.4539
163.8000
0.5491
11.6937
163.5000
0.4572
11.1446
163.2000
0.3191
10.6874
162.8000
0.8957
10.3683
162.7000
0.6621
9.4726
162.5000
0.4715
8.8105
162.3000
0.9381
8.3390
162.0000
0.4576
7.4010
161.7000
0.4506
6.9434
161.6000
0.2119
6.4927
161.3000
0.6246
6.2808
160.9000
0.3702
5.6562
160.5000
0.5250
5.2860
160.4000
0.3021
4.7610
160.0000
0.5156
4.4590
159.6000
0.3713
3.9434
159.2000
0.9573
3.5721
158.9000
0.6267
2.6148
158.5000
0.0924
1.9881
158.2000
0.9622
1.8957
157.9000
0.9335
0.9335
157.8≈ 157.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
157.8≈ 157.80
+ 0.00%
157.7000
0.2317
0.2317
157.3000
0.7462
0.9779
156.9000
0.5006
1.4784
156.4000
0.3139
1.7924
156.0000
0.8683
2.6606
155.5000
0.9966
3.6572
155.0000
0.8335
4.4908
154.5000
0.5065
4.9973
154.3000
0.6772
5.6745
153.8000
0.4750
6.1495
153.3000
0.8699
7.0194
152.9000
0.8840
7.9034
152.7000
0.7416
8.6450
152.3000
0.4881
9.1331
151.9000
0.7523
9.8854
151.6000
0.8007
10.6861
151.3000
0.7222
11.4083
151.1000
0.9381
12.3464
150.6000
0.6663
13.0126
150.2000
0.2041
13.2167
149.8000
0.1568
13.3735
149.3000
0.8661
14.2397
148.8000
0.2263
14.4659
148.4000
0.2462
14.7121
148.2000
0.2711
14.9832
147.8000
0.6298
15.6131
147.4000
0.8042
16.4173
147.1000
0.7915
17.2088
146.6000
0.4395
17.6483
146.3000
0.9583
18.6066
146.0000
0.1153
18.7218
145.6000
0.8605
19.5823
145.3000
0.3909
19.9732
145.0000
0.6622
20.6354
144.7000
0.1996
20.8349
144.5000
0.7585
21.5935
144.2000
0.9568
22.5502
143.9000
0.7290
23.2793
143.6000
0.9684
24.2476
143.1000
0.7536
25.0012
142.1000
2.0781
27.0793
141.3000
1.5851
28.6645
139.8000
4.3797
33.0441
138.8000
1.5659
34.6101
138.0000
0.6498
35.2598
137.6000
5.5774
40.8372
137.2000
2.0450
42.8823
136.7000
4.9722
47.8545
136.0000
4.2703
52.1247
135.2000
0.5781
52.7029
133.8000
1.8113
54.5142
133.2000
2.1249
56.6391
132.6000
5.4217
62.0608
131.3000
4.9605
67.0213
130.9000
2.3843
69.4056
1.0000
0.1000
69.5056
0.3000
3.3333
72.8390
0.1000
50.0000
122.8390
最新成交
時間
價格(USDT)
數量(GNO)
05:49:35
157.8000
0.0933
05:49:15
157.8000
0.0930
05:49:06
157.8000
0.0912
05:48:53
157.8000
0.0998
05:48:32
157.7000
0.3310
05:48:28
157.6000
0.0993
05:47:50
157.7000
0.0974
05:45:59
157.8000
0.0944
05:45:25
157.8000
0.0923
05:44:07
157.8000
0.0984
05:43:24
157.7000
0.0949
05:43:20
157.7000
0.3172
05:42:37
157.6000
0.0997
05:42:16
157.6000
0.0958
05:41:04
157.5000
0.5209
05:40:55
157.1000
0.0975
05:40:47
157.0000
0.0972
05:39:39
157.0000
0.0973
05:39:22
157.0000
0.0964
05:38:19
157.0000
0.0947
05:37:33
157.0000
0.10{3}
05:37:21
157.0000
0.0939
05:36:23
157.0000
0.0944
05:36:15
157.0000
0.0963
05:36:06
157.0000
0.0919
05:36:02
157.0000
0.0921
05:35:46
157.0000
0.0933
05:35:41
157.0000
0.3090
05:34:28
157.0000
0.0938
05:31:50
156.9000
0.0942
05:29:51
156.9000
0.0913
05:29:30
156.9000
0.0994
05:29:22
156.9000
0.0977
05:28:48
156.9000
0.0913
05:28:44
156.9000
0.0910
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
切換至幣幣交易