GNO/USDT
253.4
≈ 253.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
274.4000
0.9239
43.1031
273.3000
2.3281
42.1791
272.7000
1.1870
39.8510
272.1000
2.2985
38.6639
271.7000
1.3670
36.3655
271.2000
2.3156
34.9985
270.6000
1.2169
32.6829
269.2000
1.7781
31.4660
268.2000
0.5368
29.6879
266.8000
2.2033
29.1511
265.7000
2.9990
26.9478
265.3000
2.5217
23.9487
263.9000
1.8044
21.4270
263.1000
2.5915
19.6226
262.8000
2.9508
17.0311
262.2000
0.3287
14.0803
261.9000
0.3889
13.7516
261.6000
0.1866
13.3627
261.5000
0.4398
13.1761
261.3000
0.2443
12.7364
261.1000
0.1202
12.4920
260.9000
0.2392
12.3719
260.8000
0.5517
12.1326
260.4000
0.4994
11.5809
260.1000
0.1907
11.0816
259.7000
0.3692
10.8909
259.6000
0.2637
10.5217
259.5000
0.30{3}3
10.2580
259.4000
0.4872
9.9580
259.0000
0.1687
9.4708
258.7000
0.2767
9.3021
258.6000
0.5527
9.0254
258.2000
0.5159
8.4727
258.1000
0.2531
7.9568
257.8000
0.0949
7.7037
257.7000
0.5799
7.6088
257.4000
0.4844
7.0290
257.3000
0.1187
6.5445
257.0000
0.2639
6.4258
256.9000
0.6175
6.1619
256.6000
0.4137
5.5444
255.8000
0.3251
5.1307
255.4000
0.3223
4.8057
255.1000
0.6129
4.4833
254.9000
0.3843
3.8704
254.8000
0.5642
3.4861
254.4000
0.2335
2.9219
254.3000
0.4249
2.6884
254.1000
0.4101
2.2635
253.9000
0.3835
1.8534
253.7000
0.3582
1.4699
253.6000
0.2814
1.1117
253.2000
0.5269
0.8304
253.0000
0.3035
0.3035
253.4≈ 253.40
+ 0.00%
252.8000
0.2568
0.2568
252.5000
0.2853
0.5421
252.0000
0.2422
0.7843
251.8000
0.3593
1.1436
251.5000
0.1197
1.2633
251.2000
0.4215
1.6848
250.9000
0.5230
2.2078
250.7000
0.3321
2.5399
250.2000
0.5389
3.0788
250.0000
0.2516
3.3305
249.7000
0.4597
3.7902
249.3000
0.5927
4.3828
248.8000
0.2045
4.5874
248.3000
0.5874
5.1748
247.8000
0.3134
5.4881
247.4000
0.1009
5.5891
247.2000
0.3103
5.8993
246.8000
0.4337
6.3330
246.6000
0.2046
6.5376
246.2000
0.5886
7.1262
246.0000
0.5471
7.6733
245.4000
0.2661
7.9394
244.7000
0.5638
8.5032
244.3000
0.1175
8.6207
243.8000
0.4264
9.0471
243.6000
0.2534
9.3005
243.4000
0.4661
9.7666
243.2000
0.4094
10.1760
242.7000
0.1363
10.3123
242.3000
0.2522
10.5645
241.8000
0.6662
11.2307
241.6000
0.5972
11.8279
241.3000
0.5817
12.4096
241.0000
0.2642
12.6737
240.7000
0.3089
12.9827
240.5000
0.6052
13.5878
240.1000
0.5643
14.1521
239.7000
0.4916
14.6438
239.0000
2.5781
17.2218
238.6000
2.0550
19.2769
237.7000
2.1146
21.3915
236.2000
2.9917
24.3831
235.7000
3.0033
27.3864
234.5000
2.7152
30.1017
233.0000
1.3519
31.4536
231.9000
2.1903
33.6439
230.4000
1.6920
35.3360
229.7000
3.0847
38.4207
229.1000
0.3187
38.7394
228.6000
1.2853
40.0247
227.9000
2.9577
42.9824
227.2000
1.5068
44.4892
226.0000
3.0170
47.5062
185.4000
9.5522
57.0584
185.3000
9.1485
66.2069
185.2000
6.6789
72.8858
185.1000
5.9919
78.8777
185.0000
7.9085
86.7862
184.9000
5.6759
92.4622
184.8000
10.8741
103.3363
184.7000
8.2447
111.5810
184.6000
3.5850
115.1660
184.5000
6.7802
121.9462
184.4000
11.8751
133.8213
184.3000
5.7276
139.5489
184.2000
3.9466
143.4955
184.1000
6.8099
150.3054
184.0000
5.1804
155.4859
183.9000
3.6704
159.1563
183.8000
7.5902
166.7465
183.7000
9.1718
175.9184
183.6000
5.4991
181.4174
183.5000
7.2917
188.7091
183.4000
2.4380
191.1471
183.3000
6.4719
197.6190
183.2000
7.0418
204.6608
183.1000
8.3039
212.9648
183.0000
4.5821
217.5469
182.9000
7.1565
224.7034
182.8000
9.7782
234.4816
182.7000
5.5623
240.0439
182.6000
9.1445
249.1884
182.5000
7.1049
256.2933
182.4000
3.8376
260.1309
182.3000
4.4605
264.5914
182.2000
7.6801
272.2715
182.1000
2.6022
274.8737
182.0000
10.1369
285.0106
181.9000
5.0815
290.0921
181.8000
5.9552
296.0473
181.7000
8.1351
304.1824
181.6000
6.7763
310.9587
181.5000
10.6476
321.6062
181.4000
6.7200
328.3262
181.3000
12.5874
340.9136
181.2000
9.5735
350.4871
181.1000
5.9333
356.4204
181.0000
5.8958
362.3162
180.9000
4.5791
366.8954
180.8000
3.7332
370.6286
價格
數量 (GNO)
累計 (GNO)
274.4000
0.9239
43.1031
273.3000
2.3281
42.1791
272.7000
1.1870
39.8510
272.1000
2.2985
38.6639
271.7000
1.3670
36.3655
271.2000
2.3156
34.9985
270.6000
1.2169
32.6829
269.2000
1.7781
31.4660
268.2000
0.5368
29.6879
266.8000
2.2033
29.1511
265.7000
2.9990
26.9478
265.3000
2.5217
23.9487
263.9000
1.8044
21.4270
263.1000
2.5915
19.6226
262.8000
2.9508
17.0311
262.2000
0.3287
14.0803
261.9000
0.3889
13.7516
261.6000
0.1866
13.3627
261.5000
0.4398
13.1761
261.3000
0.2443
12.7364
261.1000
0.1202
12.4920
260.9000
0.2392
12.3719
260.8000
0.5517
12.1326
260.4000
0.4994
11.5809
260.1000
0.1907
11.0816
259.7000
0.3692
10.8909
259.6000
0.2637
10.5217
259.5000
0.30{3}3
10.2580
259.4000
0.4872
9.9580
259.0000
0.1687
9.4708
258.7000
0.2767
9.3021
258.6000
0.5527
9.0254
258.2000
0.5159
8.4727
258.1000
0.2531
7.9568
257.8000
0.0949
7.7037
257.7000
0.5799
7.6088
257.4000
0.4844
7.0290
257.3000
0.1187
6.5445
257.0000
0.2639
6.4258
256.9000
0.6175
6.1619
256.6000
0.4137
5.5444
255.8000
0.3251
5.1307
255.4000
0.3223
4.8057
255.1000
0.6129
4.4833
254.9000
0.3843
3.8704
254.8000
0.5642
3.4861
254.4000
0.2335
2.9219
254.3000
0.4249
2.6884
254.1000
0.4101
2.2635
253.9000
0.3835
1.8534
253.7000
0.3582
1.4699
253.6000
0.2814
1.1117
253.2000
0.5269
0.8304
253.0000
0.3035
0.3035
253.4≈ 253.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
253.4≈ 253.40
+ 0.00%
252.8000
0.2568
0.2568
252.5000
0.2853
0.5421
252.0000
0.2422
0.7843
251.8000
0.3593
1.1436
251.5000
0.1197
1.2633
251.2000
0.4215
1.6848
250.9000
0.5230
2.2078
250.7000
0.3321
2.5399
250.2000
0.5389
3.0788
250.0000
0.2516
3.3305
249.7000
0.4597
3.7902
249.3000
0.5927
4.3828
248.8000
0.2045
4.5874
248.3000
0.5874
5.1748
247.8000
0.3134
5.4881
247.4000
0.1009
5.5891
247.2000
0.3103
5.8993
246.8000
0.4337
6.3330
246.6000
0.2046
6.5376
246.2000
0.5886
7.1262
246.0000
0.5471
7.6733
245.4000
0.2661
7.9394
244.7000
0.5638
8.5032
244.3000
0.1175
8.6207
243.8000
0.4264
9.0471
243.6000
0.2534
9.3005
243.4000
0.4661
9.7666
243.2000
0.4094
10.1760
242.7000
0.1363
10.3123
242.3000
0.2522
10.5645
241.8000
0.6662
11.2307
241.6000
0.5972
11.8279
241.3000
0.5817
12.4096
241.0000
0.2642
12.6737
240.7000
0.3089
12.9827
240.5000
0.6052
13.5878
240.1000
0.5643
14.1521
239.7000
0.4916
14.6438
239.0000
2.5781
17.2218
238.6000
2.0550
19.2769
237.7000
2.1146
21.3915
236.2000
2.9917
24.3831
235.7000
3.0033
27.3864
234.5000
2.7152
30.1017
233.0000
1.3519
31.4536
231.9000
2.1903
33.6439
230.4000
1.6920
35.3360
229.7000
3.0847
38.4207
229.1000
0.3187
38.7394
228.6000
1.2853
40.0247
227.9000
2.9577
42.9824
227.2000
1.5068
44.4892
226.0000
3.0170
47.5062
185.4000
9.5522
57.0584
185.3000
9.1485
66.2069
185.2000
6.6789
72.8858
185.1000
5.9919
78.8777
185.0000
7.9085
86.7862
184.9000
5.6759
92.4622
184.8000
10.8741
103.3363
184.7000
8.2447
111.5810
184.6000
3.5850
115.1660
184.5000
6.7802
121.9462
184.4000
11.8751
133.8213
184.3000
5.7276
139.5489
184.2000
3.9466
143.4955
184.1000
6.8099
150.3054
184.0000
5.1804
155.4859
183.9000
3.6704
159.1563
183.8000
7.5902
166.7465
183.7000
9.1718
175.9184
183.6000
5.4991
181.4174
183.5000
7.2917
188.7091
183.4000
2.4380
191.1471
183.3000
6.4719
197.6190
183.2000
7.0418
204.6608
183.1000
8.3039
212.9648
183.0000
4.5821
217.5469
182.9000
7.1565
224.7034
182.8000
9.7782
234.4816
182.7000
5.5623
240.0439
182.6000
9.1445
249.1884
182.5000
7.1049
256.2933
182.4000
3.8376
260.1309
182.3000
4.4605
264.5914
182.2000
7.6801
272.2715
182.1000
2.6022
274.8737
182.0000
10.1369
285.0106
181.9000
5.0815
290.0921
181.8000
5.9552
296.0473
181.7000
8.1351
304.1824
181.6000
6.7763
310.9587
181.5000
10.6476
321.6062
181.4000
6.7200
328.3262
181.3000
12.5874
340.9136
181.2000
9.5735
350.4871
181.1000
5.9333
356.4204
181.0000
5.8958
362.3162
180.9000
4.5791
366.8954
180.8000
3.7332
370.6286
最新成交
時間
價格(USDT)
數量(GNO)
14:35:49
253.4000
0.0980
14:35:27
254.0000
0.5790
14:34:15
254.1000
0.0984
14:34:06
254.1000
1.4735
14:32:28
254.5000
0.0935
14:32:11
254.2000
0.0968
14:31:32
254.5000
0.0911
14:31:10
254.5000
0.0926
14:30:39
254.5000
0.0948
14:30:34
254.5000
0.0958
14:30:30
254.5000
0.0922
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
13:38:54
256.1000
0.0922
13:38:41
256.0000
0.0998
13:38:32
255.8000
0.0966
13:36:42
256.1000
0.0957
13:36:38
256.1000
0.0951
13:35:53
255.9000
0.0967
切換至幣幣交易