GNO/USDT
279.6
≈ 279.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
304.5000
1.1796
35.5274
303.2000
0.5908
34.3478
301.8000
2.1553
33.7570
300.9000
1.0246
31.6017
300.5000
1.6207
30.5771
299.9000
1.9661
28.9564
298.7000
1.34001
26.9903
297.3000
2.5136
25.6503
296.9000
1.8805
23.1367
295.8000
2.3917
21.2561
294.5000
0.7945
18.8644
294.1000
1.8343
18.0699
292.7000
0.5665
16.2356
291.4000
1.3584
15.6691
290.0000
0.4683
14.3107
289.2000
0.2292
13.8424
288.8000
0.4941
13.6132
288.4000
0.4486
13.1191
288.3000
0.5143
12.6705
288.1000
0.4218
12.1561
288.0000
0.2304
11.7343
287.9000
0.1513
11.5039
287.6000
0.2216
11.3526
287.4000
0.1944
11.1309
287.0000
0.4114
10.9366
286.9000
0.4018
10.5252
286.8000
0.3358
10.1234
286.3000
0.5351
9.7875
285.9000
0.3701
9.2524
285.7000
0.3480
8.8823
285.3000
0.5653
8.5343
285.2000
0.3063
7.9690
284.9000
0.4630
7.6627
284.6000
0.4528
7.1997
284.3000
0.1330
6.7470
284.1000
0.5512
6.6139
283.8000
0.2895
6.0627
283.7000
0.5141
5.7733
283.4000
0.4451
5.2591
283.0000
0.5290
4.8140
282.7000
0.2208
4.2850
282.3000
0.5746
4.0642
282.1000
0.1312
3.4896
281.7000
0.5034
3.3584
281.4000
0.2613
2.8550
281.3000
0.4784
2.5936
281.1000
0.3008
2.1152
280.8000
0.2358
1.8145
280.7000
0.4482
1.5787
280.6000
0.1556
1.1305
280.2000
0.2739
0.9749
280.0000
0.4834
0.7011
279.8000
0.2177
0.2177
279.6≈ 279.60
+ 0.00%
279.6000
0.1919
0.1919
279.3000
0.3321
0.5240
279.0000
0.2625
0.7864
278.3000
0.1411
0.9275
278.1000
0.1353
1.0628
277.7000
0.3487
1.4115
277.4000
0.2173
1.6288
277.2000
0.2155
1.8443
276.8000
0.5368
2.3810
276.3000
0.2178
2.5989
276.0000
0.1514
2.7502
275.5000
0.1713
2.9215
275.1000
0.4455
3.3669
274.6000
0.1223
3.4892
274.2000
0.2871
3.7764
273.6000
0.3482
4.1246
273.3000
0.2427
4.3673
272.9000
0.4699
4.8372
272.5000
0.3141
5.1513
272.1000
0.3712
5.5225
271.9000
0.3490
5.8715
271.5000
0.5746
6.4461
271.3000
0.5498
6.9960
271.0000
0.5355
7.5315
270.5000
0.1187
7.6501
270.0000
0.1490
7.7991
269.6000
0.1676
7.9667
269.4000
0.2106
8.1774
268.9000
0.5971
8.7745
268.6000
0.4024
9.1769
268.2000
0.2255
9.4024
267.8000
0.1391
9.5415
267.5000
0.2340
9.7755
267.3000
0.5789
10.3543
266.8000
0.6080
10.9623
266.3000
0.4675
11.4299
265.4000
0.3061
11.7359
263.9000
2.2614
13.9974
262.5000
0.4258
14.4232
261.0000
1.1545
15.5776
260.5000
0.6253
16.2029
259.1000
2.8003
19.0032
257.9000
2.3061
21.3093
257.4000
3.0360
24.3453
255.9000
2.0701
26.4154
254.6000
1.8444
28.2598
253.9000
1.2077
29.4675
253.4000
2.1254
31.5928
252.4000
3.1206
34.7134
250.9000
2.6476
37.3610
249.5000
1.8104
39.1714
185.4000
9.5522
48.7236
185.3000
9.1485
57.8721
185.2000
6.6789
64.5509
185.1000
5.9919
70.5428
185.0000
7.9085
78.4514
184.9000
5.6759
84.1273
184.8000
10.8741
95.0014
184.7000
8.2447
103.2461
184.6000
3.5850
106.8311
184.5000
6.7802
113.6113
184.4000
11.8751
125.4864
184.3000
5.7276
131.2141
184.2000
3.9466
135.1607
184.1000
6.8099
141.9706
184.0000
5.1804
147.1510
183.9000
3.6704
150.8214
183.8000
7.5902
158.4117
183.7000
9.1718
167.5835
183.6000
5.4991
173.0826
183.5000
7.2917
180.3742
183.4000
2.4380
182.8122
183.3000
6.4719
189.2842
183.2000
7.0418
196.3260
183.1000
8.3039
204.6299
183.0000
4.5821
209.2120
182.9000
7.1565
216.3686
182.8000
9.7782
226.1468
182.7000
5.5623
231.7091
182.6000
9.1445
240.8536
182.5000
7.1049
247.9585
182.4000
3.8376
251.7961
182.3000
4.4605
256.2566
182.2000
7.6801
263.9367
182.1000
2.6022
266.5388
182.0000
10.1369
276.6757
181.9000
5.0815
281.7572
181.8000
5.9552
287.7124
181.7000
8.1351
295.8476
181.6000
6.7763
302.6238
181.5000
10.6476
313.2714
181.4000
6.7200
319.9914
181.3000
12.5874
332.5787
181.2000
9.5735
342.1523
181.1000
5.9333
348.0856
181.0000
5.8958
353.9814
180.9000
4.5791
358.5605
180.8000
3.7332
362.2938
180.7000
11.5500
373.8438
180.6000
6.6999
380.5437
價格
數量 (GNO)
累計 (GNO)
304.5000
1.1796
35.5274
303.2000
0.5908
34.3478
301.8000
2.1553
33.7570
300.9000
1.0246
31.6017
300.5000
1.6207
30.5771
299.9000
1.9661
28.9564
298.7000
1.34001
26.9903
297.3000
2.5136
25.6503
296.9000
1.8805
23.1367
295.8000
2.3917
21.2561
294.5000
0.7945
18.8644
294.1000
1.8343
18.0699
292.7000
0.5665
16.2356
291.4000
1.3584
15.6691
290.0000
0.4683
14.3107
289.2000
0.2292
13.8424
288.8000
0.4941
13.6132
288.4000
0.4486
13.1191
288.3000
0.5143
12.6705
288.1000
0.4218
12.1561
288.0000
0.2304
11.7343
287.9000
0.1513
11.5039
287.6000
0.2216
11.3526
287.4000
0.1944
11.1309
287.0000
0.4114
10.9366
286.9000
0.4018
10.5252
286.8000
0.3358
10.1234
286.3000
0.5351
9.7875
285.9000
0.3701
9.2524
285.7000
0.3480
8.8823
285.3000
0.5653
8.5343
285.2000
0.3063
7.9690
284.9000
0.4630
7.6627
284.6000
0.4528
7.1997
284.3000
0.1330
6.7470
284.1000
0.5512
6.6139
283.8000
0.2895
6.0627
283.7000
0.5141
5.7733
283.4000
0.4451
5.2591
283.0000
0.5290
4.8140
282.7000
0.2208
4.2850
282.3000
0.5746
4.0642
282.1000
0.1312
3.4896
281.7000
0.5034
3.3584
281.4000
0.2613
2.8550
281.3000
0.4784
2.5936
281.1000
0.3008
2.1152
280.8000
0.2358
1.8145
280.7000
0.4482
1.5787
280.6000
0.1556
1.1305
280.2000
0.2739
0.9749
280.0000
0.4834
0.7011
279.8000
0.2177
0.2177
279.6≈ 279.60
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
279.6≈ 279.60
+ 0.00%
279.6000
0.1919
0.1919
279.3000
0.3321
0.5240
279.0000
0.2625
0.7864
278.3000
0.1411
0.9275
278.1000
0.1353
1.0628
277.7000
0.3487
1.4115
277.4000
0.2173
1.6288
277.2000
0.2155
1.8443
276.8000
0.5368
2.3810
276.3000
0.2178
2.5989
276.0000
0.1514
2.7502
275.5000
0.1713
2.9215
275.1000
0.4455
3.3669
274.6000
0.1223
3.4892
274.2000
0.2871
3.7764
273.6000
0.3482
4.1246
273.3000
0.2427
4.3673
272.9000
0.4699
4.8372
272.5000
0.3141
5.1513
272.1000
0.3712
5.5225
271.9000
0.3490
5.8715
271.5000
0.5746
6.4461
271.3000
0.5498
6.9960
271.0000
0.5355
7.5315
270.5000
0.1187
7.6501
270.0000
0.1490
7.7991
269.6000
0.1676
7.9667
269.4000
0.2106
8.1774
268.9000
0.5971
8.7745
268.6000
0.4024
9.1769
268.2000
0.2255
9.4024
267.8000
0.1391
9.5415
267.5000
0.2340
9.7755
267.3000
0.5789
10.3543
266.8000
0.6080
10.9623
266.3000
0.4675
11.4299
265.4000
0.3061
11.7359
263.9000
2.2614
13.9974
262.5000
0.4258
14.4232
261.0000
1.1545
15.5776
260.5000
0.6253
16.2029
259.1000
2.8003
19.0032
257.9000
2.3061
21.3093
257.4000
3.0360
24.3453
255.9000
2.0701
26.4154
254.6000
1.8444
28.2598
253.9000
1.2077
29.4675
253.4000
2.1254
31.5928
252.4000
3.1206
34.7134
250.9000
2.6476
37.3610
249.5000
1.8104
39.1714
185.4000
9.5522
48.7236
185.3000
9.1485
57.8721
185.2000
6.6789
64.5509
185.1000
5.9919
70.5428
185.0000
7.9085
78.4514
184.9000
5.6759
84.1273
184.8000
10.8741
95.0014
184.7000
8.2447
103.2461
184.6000
3.5850
106.8311
184.5000
6.7802
113.6113
184.4000
11.8751
125.4864
184.3000
5.7276
131.2141
184.2000
3.9466
135.1607
184.1000
6.8099
141.9706
184.0000
5.1804
147.1510
183.9000
3.6704
150.8214
183.8000
7.5902
158.4117
183.7000
9.1718
167.5835
183.6000
5.4991
173.0826
183.5000
7.2917
180.3742
183.4000
2.4380
182.8122
183.3000
6.4719
189.2842
183.2000
7.0418
196.3260
183.1000
8.3039
204.6299
183.0000
4.5821
209.2120
182.9000
7.1565
216.3686
182.8000
9.7782
226.1468
182.7000
5.5623
231.7091
182.6000
9.1445
240.8536
182.5000
7.1049
247.9585
182.4000
3.8376
251.7961
182.3000
4.4605
256.2566
182.2000
7.6801
263.9367
182.1000
2.6022
266.5388
182.0000
10.1369
276.6757
181.9000
5.0815
281.7572
181.8000
5.9552
287.7124
181.7000
8.1351
295.8476
181.6000
6.7763
302.6238
181.5000
10.6476
313.2714
181.4000
6.7200
319.9914
181.3000
12.5874
332.5787
181.2000
9.5735
342.1523
181.1000
5.9333
348.0856
181.0000
5.8958
353.9814
180.9000
4.5791
358.5605
180.8000
3.7332
362.2938
180.7000
11.5500
373.8438
180.6000
6.6999
380.5437
最新成交
時間
價格(USDT)
數量(GNO)
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
01:51:08
279.6000
0.0933
01:51:03
279.5000
0.0958
01:50:55
279.5000
0.2392
01:50:55
279.5000
0.4491
01:49:35
278.7000
0.0939
01:49:31
278.6000
0.0961
01:49:05
278.8000
0.3748
01:49:01
278.8000
0.0991
01:48:18
278.8000
0.0946
01:47:26
278.9000
0.0953
01:47:14
278.9000
0.0925
01:46:39
278.8000
0.0963
01:46:14
278.8000
0.0984
01:46:06
278.9000
0.0944
01:44:04
278.1000
0.7044
01:41:24
277.9000
0.0920
01:40:50
277.9000
0.0952
01:40:20
277.9000
0.0954
01:39:59
277.9000
0.0994
01:39:55
277.9000
0.0959
01:39:51
277.9000
0.0948
01:38:57
277.9000
0.0921
01:38:14
278.0000
0.0952
01:37:53
278.0000
0.0952
01:36:58
277.9000
0.3012
01:36:50
277.9000
0.0936
01:35:46
277.9000
0.0939
01:34:16
278.1000
0.0925
01:34:16
278.1000
0.0030
01:34:12
278.1000
0.0925
01:33:27
278.1000
0.0955
01:32:53
278.3000
0.0953
01:31:49
278.5000
0.0946
01:31:35
278.5000
0.0935
01:30:57
278.5000
0.0956
01:30:40
278.7000
0.3830
01:28:53
278.9000
0.0940
01:28:44
278.9000
0.0919
01:28:02
278.8000
0.0929
01:27:41
278.8000
0.0923
01:27:28
278.6000
0.8156
01:27:24
278.5000
0.0959
01:26:59
278.4000
0.0979
01:25:43
278.4000
0.0990
01:25:39
277.9000
0.5313
01:25:22
277.8000
0.0979
01:24:27
277.8000
0.0957
01:22:28
277.9000
0.0918
01:22:24
278.2000
0.4011
01:20:42
278.4000
0.0921
01:19:47
278.5000
0.0959
01:19:22
278.5000
0.0926
01:18:36
278.5000
0.0973
01:18:11
278.5000
0.0913
01:15:31
278.6000
0.0951
01:14:48
278.6000
0.0980
01:14:18
278.6000
0.0940
01:14:13
278.6000
0.0917
01:14:09
278.6000
0.0961
01:12:21
278.6000
0.0949
01:12:08
278.6000
0.0932
01:12:04
278.6000
0.0934
01:11:38
278.6000
0.10{3}
01:10:38
278.6000
0.0945
01:10:25
278.2000
0.3040
01:10:12
278.2000
0.0945
01:09:59
278.2000
0.0980
01:09:08
278.2000
0.0941
01:08:14
278.2000
0.0990
01:07:27
278.2000
0.0916
01:06:57
278.2000
0.0922
01:06:40
278.2000
0.0985
01:06:36
278.2000
0.0981
01:06:19
278.2000
0.0989
01:05:28
277.3000
0.5717
01:05:24
277.2000
0.0990
01:03:52
277.1000
0.0998
01:03:34
277.1000
0.0965
01:03:30
277.1000
0.0919
00:59:59
277.4000
0.0981
00:58:19
277.4000
0.0993
00:57:37
277.4000
0.0981
00:57:33
277.4000
0.0975
00:56:29
277.4000
0.0970
切換至幣幣交易