GMX/USDT
19.71
≈ 19.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
23.8500
61.9266
1K
23.5800
80.3940
1K
23.3300
76.3259
1K
23.2700
22.7022
1K
23.0600
4.0565
1K
22.8000
44.4983
998.9976
22.7000
45.1390
954.4993
22.6000
14.4292
909.3604
22.3400
54.2492
894.9312
22.2700
36.2689
840.6820
22.1200
71.7878
804.4131
21.9200
80.0825
732.6253
21.7100
47.3283
652.5428
21.4400
91.7827
605.2145
21.3400
82.3844
513.4318
21.0800
8.4224
431.0474
21.0100
5.4741
422.6249
20.9500
21.8245
417.1509
20.9000
13.1682
395.3264
20.8400
16.5141
382.1582
20.7900
12.8935
365.6441
20.7700
16.7784
352.7505
20.6800
20.3994
335.9721
20.6400
9.3760
315.5727
20.6000
15.9749
306.1967
20.5600
4.1441
290.2218
20.5000
13.3910
286.0778
20.4500
17.0638
272.6868
20.3800
23.6745
255.6229
20.3400
24.0757
231.9484
20.3100
4.1187
207.8727
20.2700
21.8390
203.7540
20.1900
22.9610
181.9151
20.1100
8.1465
158.9540
20.0400
12.2408
150.8076
20.0200
17.5401
138.5667
20.0000
15.2198
121.0267
19.9600
12.1645
105.8069
19.9200
19.7620
93.6424
19.8900
15.6885
73.8803
19.8700
8.4810
58.1919
19.8300
22.3042
49.7109
19.8000
6.7766
27.4067
19.7600
15.7028
20.6301
19.7100
4.9273
4.9273
19.71≈ 19.71
+ 0.00%
19.6700
6.8050
6.8050
19.6100
20.0967
26.9016
19.5600
24.0624
50.9640
19.5200
15.7550
66.7190
19.4700
23.3737
90.0927
19.4400
17.9099
108.0025
19.4000
10.2368
118.2393
19.3500
21.2693
139.5086
19.3000
18.1641
157.6727
19.2700
10.8595
168.5322
19.2400
20.3600
188.8922
19.1600
24.2804
213.1726
19.0700
12.0975
225.2701
18.9800
23.9545
249.2246
18.9300
14.9958
264.2204
18.8900
21.5954
285.8158
18.8400
9.8156
295.6314
18.7600
18.3768
314.0082
18.7000
17.9351
331.9433
18.6300
11.5615
343.5048
18.5800
10.5906
354.0954
18.5300
14.1170
368.2124
18.4800
25.0451
393.2575
18.3800
18.3402
411.5976
18.3500
6.7261
418.3237
18.2900
18.5750
436.8987
18.2200
4.8910
441.7897
18.1600
4.6502
446.4399
18.0900
11.6587
458.0986
18.0100
9.6341
467.7327
17.7400
41.2211
508.9538
17.6300
76.4442
585.3979
17.3500
22.3241
607.7220
17.1300
108.5029
716.2249
16.9200
47.3371
763.5620
16.7600
115.2882
878.8502
16.6800
69.3932
948.2434
16.4100
9.3309
957.5743
16.3000
113.6356
1K
16.1900
6.7048
1K
15.9200
62.3508
1K
15.7000
17.7783
1K
15.6300
19.9597
1K
15.3700
33.1233
1K
15.0900
86.4041
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (GMX)
累計 (GMX)
23.8500
61.9266
1K
23.5800
80.3940
1K
23.3300
76.3259
1K
23.2700
22.7022
1K
23.0600
4.0565
1K
22.8000
44.4983
998.9976
22.7000
45.1390
954.4993
22.6000
14.4292
909.3604
22.3400
54.2492
894.9312
22.2700
36.2689
840.6820
22.1200
71.7878
804.4131
21.9200
80.0825
732.6253
21.7100
47.3283
652.5428
21.4400
91.7827
605.2145
21.3400
82.3844
513.4318
21.0800
8.4224
431.0474
21.0100
5.4741
422.6249
20.9500
21.8245
417.1509
20.9000
13.1682
395.3264
20.8400
16.5141
382.1582
20.7900
12.8935
365.6441
20.7700
16.7784
352.7505
20.6800
20.3994
335.9721
20.6400
9.3760
315.5727
20.6000
15.9749
306.1967
20.5600
4.1441
290.2218
20.5000
13.3910
286.0778
20.4500
17.0638
272.6868
20.3800
23.6745
255.6229
20.3400
24.0757
231.9484
20.3100
4.1187
207.8727
20.2700
21.8390
203.7540
20.1900
22.9610
181.9151
20.1100
8.1465
158.9540
20.0400
12.2408
150.8076
20.0200
17.5401
138.5667
20.0000
15.2198
121.0267
19.9600
12.1645
105.8069
19.9200
19.7620
93.6424
19.8900
15.6885
73.8803
19.8700
8.4810
58.1919
19.8300
22.3042
49.7109
19.8000
6.7766
27.4067
19.7600
15.7028
20.6301
19.7100
4.9273
4.9273
19.71≈ 19.71
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
19.71≈ 19.71
+ 0.00%
19.6700
6.8050
6.8050
19.6100
20.0967
26.9016
19.5600
24.0624
50.9640
19.5200
15.7550
66.7190
19.4700
23.3737
90.0927
19.4400
17.9099
108.0025
19.4000
10.2368
118.2393
19.3500
21.2693
139.5086
19.3000
18.1641
157.6727
19.2700
10.8595
168.5322
19.2400
20.3600
188.8922
19.1600
24.2804
213.1726
19.0700
12.0975
225.2701
18.9800
23.9545
249.2246
18.9300
14.9958
264.2204
18.8900
21.5954
285.8158
18.8400
9.8156
295.6314
18.7600
18.3768
314.0082
18.7000
17.9351
331.9433
18.6300
11.5615
343.5048
18.5800
10.5906
354.0954
18.5300
14.1170
368.2124
18.4800
25.0451
393.2575
18.3800
18.3402
411.5976
18.3500
6.7261
418.3237
18.2900
18.5750
436.8987
18.2200
4.8910
441.7897
18.1600
4.6502
446.4399
18.0900
11.6587
458.0986
18.0100
9.6341
467.7327
17.7400
41.2211
508.9538
17.6300
76.4442
585.3979
17.3500
22.3241
607.7220
17.1300
108.5029
716.2249
16.9200
47.3371
763.5620
16.7600
115.2882
878.8502
16.6800
69.3932
948.2434
16.4100
9.3309
957.5743
16.3000
113.6356
1K
16.1900
6.7048
1K
15.9200
62.3508
1K
15.7000
17.7783
1K
15.6300
19.9597
1K
15.3700
33.1233
1K
15.0900
86.4041
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(GMX)
19:51:22
19.7100
0.6441
19:51:10
19.7100
0.1232
19:49:29
19.7200
2.8300
19:48:51
19.7100
0.1165
19:48:34
19.7300
0.1031
19:48:17
19.7100
0.1091
19:48:13
19.6900
0.1350
19:47:02
19.6900
6.1288
19:46:53
19.6900
1.8413
19:46:36
19.6700
0.1316
19:46:32
19.6600
0.5452
19:46:11
19.6900
0.1016
19:45:41
19.7000
0.1367
19:45:37
19.7000
0.1031
19:44:51
19.7200
0.1575
19:42:24
19.7300
0.7901
19:41:47
19.7100
1.4451
19:41:21
19.7200
0.1895
19:40:56
19.7000
0.1257
19:40:52
19.7200
4.6562
19:40:48
19.7200
3.6124
19:40:44
19.7400
2.8604
19:40:14
19.7500
0.3884
19:40:14
19.7600
0.1156
19:40:05
19.7600
0.1156
19:37:46
19.8000
0.5704
19:37:42
19.8000
1.1898
19:37:38
19.8100
1.3666
19:37:08
19.8000
2.3402
19:35:10
19.8400
0.3343
19:32:57
19.8400
0.1146
19:31:08
19.8500
0.1240
19:28:32
19.8600
0.1472
19:26:27
19.8700
1.3109
19:24:33
19.8700
0.2549
19:23:35
19.8500
1.8229
19:23:18
19.8700
0.4486
19:22:36
19.8900
0.1318
19:22:06
19.9000
0.1238
19:21:58
19.9000
0.1976
19:21:54
19.9000
1.2340
19:21:50
19.9200
1.2443
19:21:41
19.9300
1.4359
19:21:29
19.9300
0.2687
19:21:24
19.9400
2.0988
19:19:56
19.9800
0.1527
19:18:27
19.9600
0.1268
19:18:11
19.9800
0.0839
19:18:06
19.9800
0.5587
19:18:02
19.9800
0.6426
19:17:54
20.0000
0.2682
19:17:46
20.0000
0.5961
19:17:21
19.9900
0.1189
19:16:43
19.9700
1.4024
19:16:09
19.9500
0.9517
19:11:19
19.9600
0.1331
19:07:48
19.9600
1.3185
19:07:23
19.9600
0.5544
19:05:29
19.9500
0.1651
19:04:47
19.9400
9.4832
19:03:28
19.9300
0.1340
19:02:50
19.9100
0.1225
19:01:39
19.9200
0.1423
19:00:32
19.9200
0.3701
18:58:39
19.9300
0.3313
18:55:14
19.9300
0.1305
18:54:20
19.9200
0.1010
18:52:35
19.8900
0.2525
18:52:05
19.9100
0.1061
18:51:35
19.9000
0.5458
18:51:31
19.9000
0.1129
18:50:19
19.8900
0.1832
18:49:25
19.9000
0.8632
18:48:39
19.8800
0.1357
18:48:26
19.8800
4.6790
18:48:01
19.8800
1.2557
18:47:32
19.8700
0.1044
18:47:23
19.8600
0.2149
18:46:58
19.8800
0.1155
18:46:50
19.8900
3.1691
18:46:12
19.9100
0.3045
18:45:26
19.9200
0.3060
18:44:27
19.9100
0.5727
18:44:23
19.9100
2.9480
18:44:19
19.9300
31.3564
18:43:24
19.9400
0.1680
18:42:59
19.9300
0.1233
18:41:35
19.9200
0.3460
18:38:34
19.9300
0.1013
18:37:23
19.9200
0.2466
18:36:16
19.9300
0.1106
18:35:25
19.9200
0.5162
18:35:04
19.9200
0.3390
18:33:10
19.9300
0.4616
18:31:42
19.9600
0.1489
18:27:30
19.9800
0.2914
18:27:01
19.9800
0.1086
18:24:30
19.9700
0.2720
18:22:33
19.9600
1.8422
18:21:22
19.9700
0.1142
切換至幣幣交易