GMX/USDT
21.04
≈ 21.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
25.7900
32.1748
1K
25.6700
46.3941
1K
25.5100
51.2225
968.4638
25.2700
71.7125
917.2413
25.0300
75.6110
845.5287
24.8500
74.8205
769.9177
24.5900
72.0923
695.0972
24.3000
24.8077
623.0048
24.1300
24.3784
598.1972
23.9100
45.4037
573.8187
23.7900
69.7200
528.4150
23.6600
12.9096
458.6950
23.4500
64.6546
445.7854
23.3100
27.5115
381.1309
23.0200
30.9908
353.6194
22.7800
0.1502
322.6286
22.7400
6.3940
322.4784
22.6600
14.5938
316.0845
22.5800
20.4260
301.4906
22.4900
18.2689
281.0646
22.4300
5.9642
262.7957
22.4000
6.1958
256.8315
22.3400
4.1786
250.6358
22.3000
5.1447
246.4571
22.2800
12.6721
241.3124
22.2000
10.9522
228.6404
22.1600
9.2269
217.6882
22.1200
15.3783
208.4613
22.0800
3.8359
193.0831
21.9900
4.7383
189.2472
21.9400
5.3743
184.5089
21.9100
6.0912
179.1346
21.8300
20.9455
173.0434
21.7900
3.6986
152.0979
21.7200
15.4052
148.3993
21.6700
4.2047
132.9941
21.6500
7.2779
128.7894
21.5900
5.7347
121.5116
21.5100
15.6989
115.7769
21.4700
20.5264
100.0780
21.4000
22.2561
79.5515
21.3300
6.4226
57.2955
21.3000
20.5973
50.8729
21.2200
11.8148
30.2756
21.1300
14.3923
18.4607
21.0600
4.0685
4.0685
21.04≈ 21.04
+ 0.00%
21.0200
9.1061
9.1061
20.9400
21.8033
30.9095
20.8400
5.9580
36.8674
20.7500
15.7936
52.6610
20.7100
15.7957
68.4567
20.6300
15.1590
83.6157
20.5500
19.9867
103.6024
20.5000
4.6911
108.2935
20.4100
14.8732
123.1668
20.3400
12.5033
135.6700
20.3100
14.2329
149.9029
20.2500
9.1623
159.0652
20.1700
24.4847
183.5499
20.1200
6.2394
189.7893
20.0300
5.2320
195.0213
19.9900
21.3541
216.3754
19.9300
21.7661
238.1415
19.8300
13.5210
251.6625
19.7800
20.7732
272.4356
19.7300
16.3772
288.8128
19.6800
21.4617
310.2745
19.5900
18.4833
328.7578
19.5600
8.7869
337.5447
19.5100
16.0117
353.5565
19.4400
12.6353
366.1918
19.4000
13.2447
379.4365
19.3300
7.0408
386.4773
19.2300
25.1268
411.6041
19.1400
18.2831
429.8872
19.0500
4.1521
434.0393
18.7600
66.0179
500.0572
18.4600
87.2940
587.3512
18.3100
44.0567
631.4080
18.0900
46.0434
677.4514
17.9500
18.6435
696.0949
17.8200
49.8745
745.9694
17.5900
102.4667
848.4361
17.4100
88.3818
936.8179
17.1100
72.6167
1K
16.8400
23.8239
1K
16.6500
44.2289
1K
16.4000
100.9020
1K
16.1500
33.1998
1K
15.9800
118.4447
1K
15.8500
63.2814
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
價格
數量 (GMX)
累計 (GMX)
25.7900
32.1748
1K
25.6700
46.3941
1K
25.5100
51.2225
968.4638
25.2700
71.7125
917.2413
25.0300
75.6110
845.5287
24.8500
74.8205
769.9177
24.5900
72.0923
695.0972
24.3000
24.8077
623.0048
24.1300
24.3784
598.1972
23.9100
45.4037
573.8187
23.7900
69.7200
528.4150
23.6600
12.9096
458.6950
23.4500
64.6546
445.7854
23.3100
27.5115
381.1309
23.0200
30.9908
353.6194
22.7800
0.1502
322.6286
22.7400
6.3940
322.4784
22.6600
14.5938
316.0845
22.5800
20.4260
301.4906
22.4900
18.2689
281.0646
22.4300
5.9642
262.7957
22.4000
6.1958
256.8315
22.3400
4.1786
250.6358
22.3000
5.1447
246.4571
22.2800
12.6721
241.3124
22.2000
10.9522
228.6404
22.1600
9.2269
217.6882
22.1200
15.3783
208.4613
22.0800
3.8359
193.0831
21.9900
4.7383
189.2472
21.9400
5.3743
184.5089
21.9100
6.0912
179.1346
21.8300
20.9455
173.0434
21.7900
3.6986
152.0979
21.7200
15.4052
148.3993
21.6700
4.2047
132.9941
21.6500
7.2779
128.7894
21.5900
5.7347
121.5116
21.5100
15.6989
115.7769
21.4700
20.5264
100.0780
21.4000
22.2561
79.5515
21.3300
6.4226
57.2955
21.3000
20.5973
50.8729
21.2200
11.8148
30.2756
21.1300
14.3923
18.4607
21.0600
4.0685
4.0685
21.04≈ 21.04
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
21.04≈ 21.04
+ 0.00%
21.0200
9.1061
9.1061
20.9400
21.8033
30.9095
20.8400
5.9580
36.8674
20.7500
15.7936
52.6610
20.7100
15.7957
68.4567
20.6300
15.1590
83.6157
20.5500
19.9867
103.6024
20.5000
4.6911
108.2935
20.4100
14.8732
123.1668
20.3400
12.5033
135.6700
20.3100
14.2329
149.9029
20.2500
9.1623
159.0652
20.1700
24.4847
183.5499
20.1200
6.2394
189.7893
20.0300
5.2320
195.0213
19.9900
21.3541
216.3754
19.9300
21.7661
238.1415
19.8300
13.5210
251.6625
19.7800
20.7732
272.4356
19.7300
16.3772
288.8128
19.6800
21.4617
310.2745
19.5900
18.4833
328.7578
19.5600
8.7869
337.5447
19.5100
16.0117
353.5565
19.4400
12.6353
366.1918
19.4000
13.2447
379.4365
19.3300
7.0408
386.4773
19.2300
25.1268
411.6041
19.1400
18.2831
429.8872
19.0500
4.1521
434.0393
18.7600
66.0179
500.0572
18.4600
87.2940
587.3512
18.3100
44.0567
631.4080
18.0900
46.0434
677.4514
17.9500
18.6435
696.0949
17.8200
49.8745
745.9694
17.5900
102.4667
848.4361
17.4100
88.3818
936.8179
17.1100
72.6167
1K
16.8400
23.8239
1K
16.6500
44.2289
1K
16.4000
100.9020
1K
16.1500
33.1998
1K
15.9800
118.4447
1K
15.8500
63.2814
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
最新成交
時間
價格(USDT)
數量(GMX)
05:34:24
21.0400
0.4000
05:31:42
21.0100
1.8694
05:31:17
21.0000
0.1438
05:27:07
20.9900
0.2215
05:26:45
21.0000
0.4000
05:26:37
21.0100
0.2418
05:24:01
21.0200
0.4096
05:20:41
21.0200
0.6177
05:20:28
21.0100
2.4038
05:17:57
20.9400
0.2890
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
04:27:08
20.9700
0.3525
04:26:38
20.9600
0.7541
04:24:02
20.9400
0.3614
04:23:58
20.9500
0.1438
04:23:07
20.9300
0.2450
04:23:02
20.9300
0.1760
04:19:09
20.9300
0.6596
04:17:36
20.9600
0.4922
04:17:15
20.9500
1.2253
04:16:50
20.9300
0.4712
04:16:45
20.9200
0.1983
切換至幣幣交易