16:05:12
95,453.6600
0.0893
16:05:08
95,444.5900
0.1151
16:05:08
95,444.0000
0.0097
16:05:04
95,443.9800
0.1110
16:05:00
95,443.9800
0.0935
16:04:56
95,455.1600
1.2810
16:04:56
95,455.1800
0.0975
16:04:56
95,455.2000
0.0664
16:04:56
95,455.2200
0.0756
16:04:52
95,446.8500
0.0180
16:04:47
95,425.8900
0.5901
16:04:43
95,411.8500
0.2962
16:04:43
95,411.2700
0.0907
16:04:39
95,407.5600
0.0752
16:04:35
95,407.5400
0.0531
16:04:30
95,408.5600
0.1126
16:04:26
95,446.7900
1.2136
16:04:26
95,446.8100
0.0685
16:04:22
95,434.8000
0.1703
16:04:22
95,434.1500
0.0857
16:04:17
95,434.1300
0.0427
16:04:13
95,434.1300
0.0792
16:04:09
95,430.6200
0.3412
16:04:05
95,416.8200
0.0344
16:04:05
95,416.2000
0.0119
16:04:00
95,416.1800
0.0249
16:03:56
95,416.1800
0.0857
16:03:52
95,412.4000
0.1270
16:03:52
95,411.8100
0.0471
16:03:48
95,397.7000
0.6986
16:03:44
95,391.7300
0.2965
16:03:44
95,391.1200
0.0234
16:03:39
95,372.6200
0.5146
16:03:39
95,372.0400
0.0108
16:03:35
95,384.2000
0.4713
16:03:35
95,385.3500
0.0981
16:03:31
95,364.9700
0.4274
16:03:26
95,358.7600
0.6686
16:03:26
95,358.1200
0.0392
16:03:22
95,358.1000
0.0163
16:03:18
95,353.5500
0.0210
16:03:14
95,359.0800
0.2846
16:03:14
95,360.1300
0.0066
16:03:09
95,370.8900
0.6033
16:03:09
95,371.9800
0.0923
16:03:05
95,390.8800
0.6902
16:03:05
95,391.9400
0.0820
16:03:01
95,382.0600
0.2721
16:03:01
95,381.4400
0.0765
16:02:57
95,381.4200
0.1525
16:02:53
95,364.9000
0.1997
16:02:53
95,364.2800
0.0861
16:02:48
95,356.6400
0.4803
16:02:48
95,356.0200
0.0017
16:02:44
95,356.0000
0.0152
16:02:40
95,362.4600
0.4252
16:02:40
95,363.6100
0.0317
16:02:36
95,385.3300
0.2282
16:02:36
95,386.4300
0.0049
16:02:31
95,397.9100
0.4151
16:02:27
95,413.4300
0.7966
16:02:27
95,414.5600
0.0171
16:02:23
95,375.1300
1.2249
16:02:18
95,362.1600
0.6492
16:02:18
95,361.5600
0.0425
16:02:14
95,344.9700
0.3220
16:02:10
95,339.0300
0.6494
16:02:10
95,338.4000
0.0713
16:02:06
95,346.9200
0.3051
16:02:06
95,347.9800
0.0442
16:02:01
95,348.0000
0.2398
16:01:57
95,376.8300
0.4776