FTN/USDT
3.3072
≈ 3.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3275
228.1400
11K
3.3266
310.0400
11K
3.3260
446.3300
10K
3.3250
300.5700
10K
3.3241
309.2200
10K
3.3237
350.3100
9K
3.3230
220.3700
9K
3.3219
327.5900
9K
3.3215
419.5100
8K
3.3208
153.7400
8K
3.3197
422.2200
8K
3.3188
189.7400
7K
3.3180
201.3100
7K
3.3174
441.7000
7K
3.3167
305.9200
7K
3.3161
306.1500
6K
3.3159
159.7800
6K
3.3157
354.5600
6K
3.3153
243.7600
5K
3.3150
272.1000
5K
3.3147
276.8600
5K
3.3143
185.7900
5K
3.3140
309.7300
4K
3.3137
232.0800
4K
3.3135
232.7200
4K
3.3132
245.1100
4K
3.3127
205.8700
3K
3.3124
350.3300
3K
3.3121
212.0400
3K
3.3116
333.5500
3K
3.3113
175.5500
2K
3.3111
164.1500
2K
3.3108
193.7100
2K
3.3103
358.0100
2K
3.3101
240.5800
1K
3.3099
341.3300
1K
3.3097
206.2900
835.7300
3.3094
163.5400
629.4400
3.3090
201.6200
465.9000
3.3087
264.2800
264.2800
3.3072≈ 3.30
+ 0.00%
3.3083
291.7800
291.7800
3.3079
168.0700
459.8500
3.3074
161.6000
621.4500
3.3070
319.1800
940.6300
3.3067
248.3000
1K
3.3064
197.7100
1K
3.3061
262.8000
2K
3.3055
212.0900
2K
3.3051
291.2100
2K
3.3048
297.8000
2K
3.3044
320.1600
3K
3.3038
208.0100
3K
3.3034
334.3000
3K
3.3030
219.8800
4K
3.3024
180.7800
4K
3.3020
157.2400
4K
3.3017
278.7100
4K
3.3013
275.9000
4K
3.3009
207.6300
5K
3.3004
346.1300
5K
3.3000
238.8800
5K
3.2996
350.1900
6K
3.2991
302.8900
6K
3.2988
244.6000
6K
3.2985
267.8600
6K
3.2978
226.7400
7K
3.2970
295.9200
7K
3.2963
336.5700
7K
3.2954
327.8200
8K
3.2944
407.2300
8K
3.2932
242.2800
8K
3.2924
439.0800
9K
3.2919
217.1400
9K
3.2907
408.0700
9K
3.2899
245.3900
10K
3.2894
314.1500
10K
3.2884
444.1800
10K
3.2873
202.6300
10K
3.2866
368.2600
11K
3.2856
246.0600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3275
228.1400
11K
3.3266
310.0400
11K
3.3260
446.3300
10K
3.3250
300.5700
10K
3.3241
309.2200
10K
3.3237
350.3100
9K
3.3230
220.3700
9K
3.3219
327.5900
9K
3.3215
419.5100
8K
3.3208
153.7400
8K
3.3197
422.2200
8K
3.3188
189.7400
7K
3.3180
201.3100
7K
3.3174
441.7000
7K
3.3167
305.9200
7K
3.3161
306.1500
6K
3.3159
159.7800
6K
3.3157
354.5600
6K
3.3153
243.7600
5K
3.3150
272.1000
5K
3.3147
276.8600
5K
3.3143
185.7900
5K
3.3140
309.7300
4K
3.3137
232.0800
4K
3.3135
232.7200
4K
3.3132
245.1100
4K
3.3127
205.8700
3K
3.3124
350.3300
3K
3.3121
212.0400
3K
3.3116
333.5500
3K
3.3113
175.5500
2K
3.3111
164.1500
2K
3.3108
193.7100
2K
3.3103
358.0100
2K
3.3101
240.5800
1K
3.3099
341.3300
1K
3.3097
206.2900
835.7300
3.3094
163.5400
629.4400
3.3090
201.6200
465.9000
3.3087
264.2800
264.2800
3.3072≈ 3.30
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3072≈ 3.30
+ 0.00%
3.3083
291.7800
291.7800
3.3079
168.0700
459.8500
3.3074
161.6000
621.4500
3.3070
319.1800
940.6300
3.3067
248.3000
1K
3.3064
197.7100
1K
3.3061
262.8000
2K
3.3055
212.0900
2K
3.3051
291.2100
2K
3.3048
297.8000
2K
3.3044
320.1600
3K
3.3038
208.0100
3K
3.3034
334.3000
3K
3.3030
219.8800
4K
3.3024
180.7800
4K
3.3020
157.2400
4K
3.3017
278.7100
4K
3.3013
275.9000
4K
3.3009
207.6300
5K
3.3004
346.1300
5K
3.3000
238.8800
5K
3.2996
350.1900
6K
3.2991
302.8900
6K
3.2988
244.6000
6K
3.2985
267.8600
6K
3.2978
226.7400
7K
3.2970
295.9200
7K
3.2963
336.5700
7K
3.2954
327.8200
8K
3.2944
407.2300
8K
3.2932
242.2800
8K
3.2924
439.0800
9K
3.2919
217.1400
9K
3.2907
408.0700
9K
3.2899
245.3900
10K
3.2894
314.1500
10K
3.2884
444.1800
10K
3.2873
202.6300
10K
3.2866
368.2600
11K
3.2856
246.0600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved