FTN/USDT
3.3268
≈ 3.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3437
178.2900
11K
3.3426
323.8100
11K
3.3421
245.6600
11K
3.3410
205.5700
10K
3.3407
295.1700
10K
3.3402
432.0200
10K
3.3397
359.8900
10K
3.3392
390.6600
9K
3.3382
340.7100
9K
3.3378
312.8000
8K
3.3375
256.5300
8K
3.3371
387.3600
8K
3.3365
269.3500
8K
3.3359
246.5900
7K
3.3348
433.4900
7K
3.3339
298.5900
7K
3.3336
280.8000
6K
3.3333
280.7300
6K
3.3331
349.9000
6K
3.3329
302.4200
5K
3.3324
246.3600
5K
3.3321
230.0900
5K
3.3318
240.4000
5K
3.3314
181.7800
4K
3.3310
236.8200
4K
3.3307
265.3500
4K
3.3305
181.1300
4K
3.3301
291.0200
3K
3.3296
304.7700
3K
3.3293
318.7900
3K
3.3288
295.6900
3K
3.3285
326.1200
2K
3.3283
220.0300
2K
3.3280
295.5100
2K
3.3278
283.7000
1K
3.3276
255.1100
1K
3.3271
173.9200
868.3300
3.3269
304.1700
694.4100
3.3265
220.0400
390.2400
3.3262
170.2000
170.2000
3.3268≈ 3.32
+ 0.00%
3.3258
228.9500
228.9500
3.3254
214.3700
443.3200
3.3249
163.9700
607.2900
3.3246
355.1900
962.4800
3.3240
227.9500
1K
3.3237
248.8000
1K
3.3234
165.3600
2K
3.3230
171.8800
2K
3.3227
240.7300
2K
3.3223
159.1000
2K
3.3217
351.5700
3K
3.3213
318.6800
3K
3.3207
277.7100
3K
3.3202
165.6800
3K
3.3199
327.9100
4K
3.3195
251.5200
4K
3.3190
294.6500
4K
3.3185
203.4700
4K
3.3181
276.1200
5K
3.3177
288.9000
5K
3.3171
340.3300
5K
3.3168
174.7200
5K
3.3165
310.1200
6K
3.3161
288.1100
6K
3.3157
339.9100
6K
3.3147
173.2000
7K
3.3135
281.3000
7K
3.3128
323.7300
7K
3.3121
332.7200
7K
3.3116
367.8100
8K
3.3112
416.0300
8K
3.3107
229.3200
9K
3.3096
337.3400
9K
3.3090
433.4600
9K
3.3084
250.6700
10K
3.3078
264.9400
10K
3.3074
204.8800
10K
3.3062
334.7000
10K
3.3056
327.9300
11K
3.3044
318.1300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3437
178.2900
11K
3.3426
323.8100
11K
3.3421
245.6600
11K
3.3410
205.5700
10K
3.3407
295.1700
10K
3.3402
432.0200
10K
3.3397
359.8900
10K
3.3392
390.6600
9K
3.3382
340.7100
9K
3.3378
312.8000
8K
3.3375
256.5300
8K
3.3371
387.3600
8K
3.3365
269.3500
8K
3.3359
246.5900
7K
3.3348
433.4900
7K
3.3339
298.5900
7K
3.3336
280.8000
6K
3.3333
280.7300
6K
3.3331
349.9000
6K
3.3329
302.4200
5K
3.3324
246.3600
5K
3.3321
230.0900
5K
3.3318
240.4000
5K
3.3314
181.7800
4K
3.3310
236.8200
4K
3.3307
265.3500
4K
3.3305
181.1300
4K
3.3301
291.0200
3K
3.3296
304.7700
3K
3.3293
318.7900
3K
3.3288
295.6900
3K
3.3285
326.1200
2K
3.3283
220.0300
2K
3.3280
295.5100
2K
3.3278
283.7000
1K
3.3276
255.1100
1K
3.3271
173.9200
868.3300
3.3269
304.1700
694.4100
3.3265
220.0400
390.2400
3.3262
170.2000
170.2000
3.3268≈ 3.32
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3268≈ 3.32
+ 0.00%
3.3258
228.9500
228.9500
3.3254
214.3700
443.3200
3.3249
163.9700
607.2900
3.3246
355.1900
962.4800
3.3240
227.9500
1K
3.3237
248.8000
1K
3.3234
165.3600
2K
3.3230
171.8800
2K
3.3227
240.7300
2K
3.3223
159.1000
2K
3.3217
351.5700
3K
3.3213
318.6800
3K
3.3207
277.7100
3K
3.3202
165.6800
3K
3.3199
327.9100
4K
3.3195
251.5200
4K
3.3190
294.6500
4K
3.3185
203.4700
4K
3.3181
276.1200
5K
3.3177
288.9000
5K
3.3171
340.3300
5K
3.3168
174.7200
5K
3.3165
310.1200
6K
3.3161
288.1100
6K
3.3157
339.9100
6K
3.3147
173.2000
7K
3.3135
281.3000
7K
3.3128
323.7300
7K
3.3121
332.7200
7K
3.3116
367.8100
8K
3.3112
416.0300
8K
3.3107
229.3200
9K
3.3096
337.3400
9K
3.3090
433.4600
9K
3.3084
250.6700
10K
3.3078
264.9400
10K
3.3074
204.8800
10K
3.3062
334.7000
10K
3.3056
327.9300
11K
3.3044
318.1300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
07:27:34
3.3167
3.8100
07:20:18
3.3167
1.4600
06:44:02
3.3128
2.7700
06:27:39
3.3105
1.7000
切換至幣幣交易