FTN/USDT
3.1483
≈ 3.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1699
456.4900
12K
3.1690
469.1500
11K
3.1682
361.1600
11K
3.1678
236.8500
10K
3.1675
429.1700
10K
3.1664
321.3700
10K
3.1659
374.8000
9K
3.1651
458.5400
9K
3.1641
186.7900
9K
3.1632
473.9800
8K
3.1627
182.7700
8K
3.1617
221.4500
8K
3.1614
158.8200
8K
3.1611
395.0300
7K
3.1607
194.9200
7K
3.1599
281.5900
7K
3.1594
245.6500
6K
3.1591
224.8900
6K
3.1588
243.9600
6K
3.1583
296.9500
6K
3.1579
314.0300
5K
3.1576
234.8800
5K
3.1572
226.9200
5K
3.1568
242.4500
5K
3.1566
338.3000
4K
3.1563
300.6600
4K
3.1559
291.4300
4K
3.1556
277.3700
4K
3.1552
267.3600
3K
3.1547
275.6600
3K
3.1544
377.5000
3K
3.1542
363.6100
2K
3.1538
284.3700
2K
3.1534
179.1200
2K
3.1530
318.2400
1K
3.1526
272.9800
1K
3.1523
205.9800
898.0000
3.1519
178.6800
692.0200
3.1514
330.9000
513.3400
3.1512
182.4400
182.4400
3.1483≈ 3.14
+ 0.00%
3.1508
322.2700
322.2700
3.1505
352.5400
674.8100
3.1499
247.7600
922.5700
3.1494
344.7100
1K
3.1490
254.3800
2K
3.1485
261.8500
2K
3.1480
303.0100
2K
3.1475
296.5000
2K
3.1470
361.2700
3K
3.1467
222.9000
3K
3.1463
160.8700
3K
3.1457
368.6500
3K
3.1452
350.7700
4K
3.1448
306.8600
4K
3.1443
359.1700
5K
3.1439
344.9500
5K
3.1436
281.1700
5K
3.1431
303.2500
5K
3.1426
221.0800
6K
3.1422
175.3900
6K
3.1417
325.6000
6K
3.1411
239.9900
6K
3.1407
324.6100
7K
3.1403
296.4500
7K
3.1397
295.9600
7K
3.1388
419.6100
8K
3.1383
343.6300
8K
3.1379
412.6500
8K
3.1375
215.6200
9K
3.1364
367.4000
9K
3.1358
301.4600
9K
3.1348
163.3400
10K
3.1337
353.4000
10K
3.1328
187.4900
10K
3.1322
408.1100
10K
3.1310
417.3400
11K
3.1306
161.4200
11K
3.1301
347.7600
11K
3.1292
177.1200
12K
3.1282
303.5400
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
價格
數量 (FTN)
累計 (FTN)
3.1699
456.4900
12K
3.1690
469.1500
11K
3.1682
361.1600
11K
3.1678
236.8500
10K
3.1675
429.1700
10K
3.1664
321.3700
10K
3.1659
374.8000
9K
3.1651
458.5400
9K
3.1641
186.7900
9K
3.1632
473.9800
8K
3.1627
182.7700
8K
3.1617
221.4500
8K
3.1614
158.8200
8K
3.1611
395.0300
7K
3.1607
194.9200
7K
3.1599
281.5900
7K
3.1594
245.6500
6K
3.1591
224.8900
6K
3.1588
243.9600
6K
3.1583
296.9500
6K
3.1579
314.0300
5K
3.1576
234.8800
5K
3.1572
226.9200
5K
3.1568
242.4500
5K
3.1566
338.3000
4K
3.1563
300.6600
4K
3.1559
291.4300
4K
3.1556
277.3700
4K
3.1552
267.3600
3K
3.1547
275.6600
3K
3.1544
377.5000
3K
3.1542
363.6100
2K
3.1538
284.3700
2K
3.1534
179.1200
2K
3.1530
318.2400
1K
3.1526
272.9800
1K
3.1523
205.9800
898.0000
3.1519
178.6800
692.0200
3.1514
330.9000
513.3400
3.1512
182.4400
182.4400
3.1483≈ 3.14
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1483≈ 3.14
+ 0.00%
3.1508
322.2700
322.2700
3.1505
352.5400
674.8100
3.1499
247.7600
922.5700
3.1494
344.7100
1K
3.1490
254.3800
2K
3.1485
261.8500
2K
3.1480
303.0100
2K
3.1475
296.5000
2K
3.1470
361.2700
3K
3.1467
222.9000
3K
3.1463
160.8700
3K
3.1457
368.6500
3K
3.1452
350.7700
4K
3.1448
306.8600
4K
3.1443
359.1700
5K
3.1439
344.9500
5K
3.1436
281.1700
5K
3.1431
303.2500
5K
3.1426
221.0800
6K
3.1422
175.3900
6K
3.1417
325.6000
6K
3.1411
239.9900
6K
3.1407
324.6100
7K
3.1403
296.4500
7K
3.1397
295.9600
7K
3.1388
419.6100
8K
3.1383
343.6300
8K
3.1379
412.6500
8K
3.1375
215.6200
9K
3.1364
367.4000
9K
3.1358
301.4600
9K
3.1348
163.3400
10K
3.1337
353.4000
10K
3.1328
187.4900
10K
3.1322
408.1100
10K
3.1310
417.3400
11K
3.1306
161.4200
11K
3.1301
347.7600
11K
3.1292
177.1200
12K
3.1282
303.5400
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
時間
價格(USDT)
數量(FTN)
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
06:01:06
3.1532
1.6000
06:00:49
3.1507
1.5800
06:00:36
3.1553
1.6300
06:00:23
3.1558
1.8400
06:00:15
3.1545
2.6700
05:59:49
3.1527
4.1200
05:59:36
3.1507
2.2600
05:59:28
3.1548
2.8400
05:59:15
3.1535
3.0100
05:59:07
3.1548
1.9100
05:59:02
3.1542
3.2900
05:57:38
3.1537
1.7200
05:57:38
3.1532
3.8500
05:57:26
3.1533
3.5200
05:57:13
3.1535
3.9000
05:57:09
3.1553
3.6100
05:57:05
3.1537
3.5100
05:56:52
3.1553
3.3000
05:56:44
3.1512
4.2700
05:56:31
3.1515
2.7900
05:56:31
3.1512
1.8400
05:56:18
3.1548
3.2400
05:56:10
3.1517
3.0500
05:55:57
3.1515
1.6000
05:54:45
3.1510
2.6600
05:54:33
3.1510
2.7000
05:54:20
3.1510
3.5300
05:54:07
3.1510
3.0300
05:53:51
3.1510
2.0800
05:53:38
3.1517
2.3200
05:53:30
3.1517
2.8100
05:53:21
3.1515
1.9600
05:53:04
3.1515
1.4500
05:52:39
3.1523
1.7300
05:52:18
3.1507
1.5600
05:51:44
3.1515
1.7000
05:50:45
3.1515
1.4000
05:50:15
3.1530
1.7600
05:49:46
3.1530
1.5300
05:49:12
3.1532
1.7800
切換至幣幣交易