FTN/USDT
2.904
≈ 2.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.9209
425.1200
13K
2.9202
375.4000
13K
2.9193
455.0800
13K
2.9187
406.0400
12K
2.9184
340.0100
12K
2.9175
369.2600
11K
2.9168
474.5000
11K
2.9162
371.5000
10K
2.9152
476.2600
10K
2.9148
198.7400
10K
2.9145
235.6800
9K
2.9139
336.5500
9K
2.9129
221.3800
9K
2.9126
486.6700
9K
2.9123
450.0200
8K
2.9120
326.5300
8K
2.9117
403.0100
7K
2.9114
258.2000
7K
2.9111
285.6300
7K
2.9108
374.1200
6K
2.9106
321.5200
6K
2.9103
382.6900
6K
2.9101
305.1400
5K
2.9098
371.1900
5K
2.9096
216.5800
5K
2.9093
330.8900
4K
2.9088
212.3700
4K
2.9083
303.3100
4K
2.9079
194.2500
4K
2.9074
264.4000
3K
2.9070
411.8600
3K
2.9066
257.6200
3K
2.9062
347.2700
2K
2.9058
234.1600
2K
2.9054
376.6100
2K
2.9050
329.4200
2K
2.9048
359.4700
1K
2.9046
232.0200
830.3000
2.9044
376.9200
598.2800
2.9042
221.3600
221.3600
2.904≈ 2.90
+ 0.00%
2.9038
386.0200
386.0200
2.9035
392.1900
778.2100
2.9032
210.5000
988.7100
2.9029
369.6000
1K
2.9026
333.9500
2K
2.9021
240.1300
2K
2.9016
326.0800
2K
2.9011
376.7700
3K
2.9006
314.6600
3K
2.9001
286.6500
3K
2.8996
374.1800
4K
2.8990
230.5700
4K
2.8985
210.5100
4K
2.8979
319.7700
4K
2.8973
188.2600
5K
2.8969
279.5000
5K
2.8966
265.9600
5K
2.8962
185.6000
5K
2.8959
316.8200
6K
2.8955
343.5700
6K
2.8952
391.5300
6K
2.8948
340.8200
7K
2.8944
308.8900
7K
2.8940
367.2600
7K
2.8936
210.3000
8K
2.8932
360.1000
8K
2.8928
406.6300
8K
2.8924
435.7500
9K
2.8913
479.0300
9K
2.8906
286.5500
10K
2.8902
386.9900
10K
2.8897
466.6200
10K
2.8886
228.0000
11K
2.8879
306.7500
11K
2.8871
445.1700
11K
2.8861
286.7400
12K
2.8857
194.9100
12K
2.8850
266.8900
12K
2.8840
408.5300
13K
2.8832
181.0900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
價格
數量 (FTN)
累計 (FTN)
2.9209
425.1200
13K
2.9202
375.4000
13K
2.9193
455.0800
13K
2.9187
406.0400
12K
2.9184
340.0100
12K
2.9175
369.2600
11K
2.9168
474.5000
11K
2.9162
371.5000
10K
2.9152
476.2600
10K
2.9148
198.7400
10K
2.9145
235.6800
9K
2.9139
336.5500
9K
2.9129
221.3800
9K
2.9126
486.6700
9K
2.9123
450.0200
8K
2.9120
326.5300
8K
2.9117
403.0100
7K
2.9114
258.2000
7K
2.9111
285.6300
7K
2.9108
374.1200
6K
2.9106
321.5200
6K
2.9103
382.6900
6K
2.9101
305.1400
5K
2.9098
371.1900
5K
2.9096
216.5800
5K
2.9093
330.8900
4K
2.9088
212.3700
4K
2.9083
303.3100
4K
2.9079
194.2500
4K
2.9074
264.4000
3K
2.9070
411.8600
3K
2.9066
257.6200
3K
2.9062
347.2700
2K
2.9058
234.1600
2K
2.9054
376.6100
2K
2.9050
329.4200
2K
2.9048
359.4700
1K
2.9046
232.0200
830.3000
2.9044
376.9200
598.2800
2.9042
221.3600
221.3600
2.904≈ 2.90
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.904≈ 2.90
+ 0.00%
2.9038
386.0200
386.0200
2.9035
392.1900
778.2100
2.9032
210.5000
988.7100
2.9029
369.6000
1K
2.9026
333.9500
2K
2.9021
240.1300
2K
2.9016
326.0800
2K
2.9011
376.7700
3K
2.9006
314.6600
3K
2.9001
286.6500
3K
2.8996
374.1800
4K
2.8990
230.5700
4K
2.8985
210.5100
4K
2.8979
319.7700
4K
2.8973
188.2600
5K
2.8969
279.5000
5K
2.8966
265.9600
5K
2.8962
185.6000
5K
2.8959
316.8200
6K
2.8955
343.5700
6K
2.8952
391.5300
6K
2.8948
340.8200
7K
2.8944
308.8900
7K
2.8940
367.2600
7K
2.8936
210.3000
8K
2.8932
360.1000
8K
2.8928
406.6300
8K
2.8924
435.7500
9K
2.8913
479.0300
9K
2.8906
286.5500
10K
2.8902
386.9900
10K
2.8897
466.6200
10K
2.8886
228.0000
11K
2.8879
306.7500
11K
2.8871
445.1700
11K
2.8861
286.7400
12K
2.8857
194.9100
12K
2.8850
266.8900
12K
2.8840
408.5300
13K
2.8832
181.0900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
時間
價格(USDT)
數量(FTN)
14:31:18
2.9040
720.6500
14:31:14
2.9040
470.1900
14:31:10
2.9040
546.7200
14:31:10
2.9043
5.7600
14:31:06
2.9042
531.5700
14:31:01
2.9043
476.0100
14:30:52
2.9045
1,113.5400
14:30:43
2.9045
523.4400
14:30:39
2.9030
696.3300
14:30:39
2.9027
1.6600
14:30:34
2.9030
401.9500
14:30:34
2.9034
7.2200
14:30:34
2.9038
4.7700
14:30:30
2.9040
565.1900
14:30:21
2.9022
539.5800
14:30:17
2.9030
92.7100
14:30:17
2.9034
6.8600
14:30:17
2.9037
1.6400
14:30:17
2.9043
4.7500
14:30:13
2.9040
99.8000
14:30:13
2.9036
2.7700
14:30:13
2.9032
4.3000
14:30:13
2.9027
7.6100
14:30:08
2.9027
106.5400
14:30:08
2.9033
4.9800
14:29:59
2.9040
155.4800
14:29:59
2.9043
7.0500
14:29:55
2.9042
93.8700
14:29:51
2.9043
164.3200
14:29:42
2.9040
290.8400
14:29:34
2.9043
110.3100
14:29:30
2.9045
143.9100
14:29:25
2.9045
130.2500
14:29:21
2.9045
103.0700
14:29:12
2.9025
96.3900
14:29:08
2.9025
405.0200
14:29:04
2.9025
137.3800
14:29:04
2.9022
5.6800
14:28:55
2.9020
110.9200
14:28:51
2.9017
89.6500
14:28:46
2.9018
83.4800
14:28:42
2.9017
62.9800
14:28:38
2.9018
106.5100
14:28:29
2.9020
90.5400
14:28:25
2.9020
99.5100
14:28:20
2.9023
67.3400
14:28:16
2.9021
96.2400
14:28:16
2.9017
7.8400
14:28:12
2.9018
75.6400
14:28:03
2.9020
100.2200
14:27:58
2.9020
78.7900
14:27:53
2.9020
106.8000
14:27:49
2.9020
62.8700
14:27:44
2.9023
63.2400
14:27:40
2.9017
99.6400
14:27:36
2.9025
1.8800
14:27:36
2.9028
3.1500
14:27:31
2.9030
96.1100
14:27:31
2.9033
4.5400
14:27:27
2.9032
75.5100
14:27:23
2.9030
98.7100
14:27:19
2.9030
81.9400
14:27:14
2.9030
65.8800
14:27:10
2.9030
102.3600
14:27:06
2.9030
92.7000
14:26:58
2.9029
79.0200
14:26:58
2.9027
2.0500
14:26:49
2.9035
79.7000
14:26:45
2.9035
70.7700
14:26:41
2.9035
74.7900
14:26:32
2.9034
57.4300
14:26:32
2.9032
7.7000
14:26:24
2.9025
103.2400
14:26:19
2.9025
92.8700
14:26:15
2.9022
113.7400
14:26:15
2.9019
7.1400
14:26:15
2.9017
7.6900
14:26:10
2.9018
111.1600
14:26:06
2.9017
84.2600
14:25:58
2.9015
112.0800
14:25:53
2.9018
95.3500
14:25:46
2.9023
115.7200
14:25:42
2.9025
101.5500
14:25:34
2.9020
123.6400
14:25:30
2.9017
71.6300
14:25:25
2.9015
121.0000
14:25:17
2.9020
76.5500
14:25:13
2.9020
88.2700
14:25:08
2.9017
124.8900
14:25:03
2.9015
85.6500
14:24:58
2.9018
236.2900
14:24:49
2.9017
533.4600
14:24:38
2.9017
376.1100
14:24:34
2.9018
323.8400
14:24:29
2.9020
264.7500
14:24:25
2.9023
404.7600
14:24:20
2.9022
284.1200
14:24:11
2.9017
250.2300
14:24:07
2.9015
232.8600
14:24:07
2.9018
5.0100
切換至幣幣交易