FTN/USDT
2.546
≈ 2.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.5611
217.0900
14K
2.5606
556.3500
14K
2.5602
533.9800
13K
2.5597
389.5700
13K
2.5588
244.0300
12K
2.5582
202.6700
12K
2.5572
400.0300
12K
2.5569
579.2400
11K
2.5563
299.8300
11K
2.5558
453.4700
11K
2.5548
203.5900
10K
2.5544
256.4300
10K
2.5534
329.3200
10K
2.5531
271.4300
9K
2.5527
263.1300
9K
2.5518
372.4500
9K
2.5515
293.2600
8K
2.5513
405.8300
8K
2.5511
445.5900
8K
2.5507
310.5300
7K
2.5503
419.4700
7K
2.5499
330.5300
6K
2.5496
449.2900
6K
2.5491
270.3800
6K
2.5489
296.8900
5K
2.5485
224.2900
5K
2.5481
334.7700
5K
2.5477
271.3700
5K
2.5474
222.9200
4K
2.5471
429.4800
4K
2.5467
421.4500
4K
2.5463
302.6200
3K
2.5460
297.4200
3K
2.5457
343.3800
3K
2.5453
264.1400
2K
2.5451
238.8000
2K
2.5447
261.3200
2K
2.5445
394.2000
2K
2.5442
383.3800
1K
2.5438
396.6400
748.1000
2.5280
351.4600
351.4600
2.546≈ 2.54
+ 0.00%
2.5434
455.6000
455.6000
2.5429
423.9900
879.5900
2.5425
271.8800
1K
2.5422
376.9000
2K
2.5417
294.7100
2K
2.5414
367.3500
2K
2.5409
207.3500
2K
2.5405
445.2800
3K
2.5401
430.8900
3K
2.5396
282.5000
4K
2.5391
408.6100
4K
2.5387
376.1800
4K
2.5383
246.8900
5K
2.5378
263.1600
5K
2.5373
227.6800
5K
2.5368
311.0900
5K
2.5365
440.2100
6K
2.5359
414.8700
6K
2.5355
330.2000
7K
2.5350
313.2100
7K
2.5345
441.1200
7K
2.5340
262.9800
8K
2.5337
262.2000
8K
2.5334
328.8600
8K
2.5330
435.1700
9K
2.5320
268.9400
9K
2.5315
288.8400
9K
2.5311
263.3000
9K
2.5300
314.8600
10K
2.5295
475.0900
10K
2.5284
459.7100
11K
2.5278
491.7300
11K
2.5271
220.7200
11K
2.5267
340.6900
12K
2.5256
273.4300
12K
2.5249
552.3900
13K
2.5239
360.2000
13K
2.5233
554.3700
13K
2.5228
391.0700
14K
2.5222
401.8700
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
價格
數量 (FTN)
累計 (FTN)
2.5611
217.0900
14K
2.5606
556.3500
14K
2.5602
533.9800
13K
2.5597
389.5700
13K
2.5588
244.0300
12K
2.5582
202.6700
12K
2.5572
400.0300
12K
2.5569
579.2400
11K
2.5563
299.8300
11K
2.5558
453.4700
11K
2.5548
203.5900
10K
2.5544
256.4300
10K
2.5534
329.3200
10K
2.5531
271.4300
9K
2.5527
263.1300
9K
2.5518
372.4500
9K
2.5515
293.2600
8K
2.5513
405.8300
8K
2.5511
445.5900
8K
2.5507
310.5300
7K
2.5503
419.4700
7K
2.5499
330.5300
6K
2.5496
449.2900
6K
2.5491
270.3800
6K
2.5489
296.8900
5K
2.5485
224.2900
5K
2.5481
334.7700
5K
2.5477
271.3700
5K
2.5474
222.9200
4K
2.5471
429.4800
4K
2.5467
421.4500
4K
2.5463
302.6200
3K
2.5460
297.4200
3K
2.5457
343.3800
3K
2.5453
264.1400
2K
2.5451
238.8000
2K
2.5447
261.3200
2K
2.5445
394.2000
2K
2.5442
383.3800
1K
2.5438
396.6400
748.1000
2.5280
351.4600
351.4600
2.546≈ 2.54
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.546≈ 2.54
+ 0.00%
2.5434
455.6000
455.6000
2.5429
423.9900
879.5900
2.5425
271.8800
1K
2.5422
376.9000
2K
2.5417
294.7100
2K
2.5414
367.3500
2K
2.5409
207.3500
2K
2.5405
445.2800
3K
2.5401
430.8900
3K
2.5396
282.5000
4K
2.5391
408.6100
4K
2.5387
376.1800
4K
2.5383
246.8900
5K
2.5378
263.1600
5K
2.5373
227.6800
5K
2.5368
311.0900
5K
2.5365
440.2100
6K
2.5359
414.8700
6K
2.5355
330.2000
7K
2.5350
313.2100
7K
2.5345
441.1200
7K
2.5340
262.9800
8K
2.5337
262.2000
8K
2.5334
328.8600
8K
2.5330
435.1700
9K
2.5320
268.9400
9K
2.5315
288.8400
9K
2.5311
263.3000
9K
2.5300
314.8600
10K
2.5295
475.0900
10K
2.5284
459.7100
11K
2.5278
491.7300
11K
2.5271
220.7200
11K
2.5267
340.6900
12K
2.5256
273.4300
12K
2.5249
552.3900
13K
2.5239
360.2000
13K
2.5233
554.3700
13K
2.5228
391.0700
14K
2.5222
401.8700
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
時間
價格(USDT)
數量(FTN)
05:39:53
2.5460
5.7700
05:39:45
2.5462
6.9800
05:39:41
2.5462
4.0300
05:39:36
2.5462
6.2100
05:39:32
2.5464
4.4100
05:39:32
2.5464
0.7300
05:39:28
2.5464
4.4100
05:39:24
2.5464
5.1400
05:39:19
2.5466
20.6300
05:39:15
2.5462
20.2700
05:39:15
2.5460
2.0100
05:39:15
2.5458
3.7800
05:39:10
2.5456
16.6400
05:39:06
2.5454
15.9500
05:38:58
2.5454
14.6900
05:38:49
2.5429
20.0800
05:38:49
2.5427
5.5400
05:38:45
2.5462
23.6000
05:38:41
2.5464
14.8300
05:38:37
2.5464
12.3700
05:38:28
2.5455
9.4000
05:38:24
2.5424
1.8300
05:38:24
2.5419
6.4700
05:38:24
2.5417
4.7800
05:38:20
2.5413
11.6800
05:38:15
2.5410
14.8800
05:38:07
2.5440
96.8600
05:38:07
2.5445
2.2300
05:37:58
2.5466
72.5500
05:37:50
2.5420
63.5800
05:37:50
2.5415
5.9000
05:37:50
2.5410
2.1200
05:37:46
2.5435
58.2900
05:37:46
2.5440
6.2100
05:37:41
2.5465
65.3300
05:37:33
2.5438
68.2700
05:37:33
2.5442
3.1800
05:37:29
2.5450
71.7200
05:37:20
2.5450
1.4100
05:37:08
2.5450
1.4000
05:36:46
2.5450
9.4700
05:36:42
2.5461
6.0700
05:36:42
2.5466
4.5800
05:36:38
2.5423
6.7200
05:36:30
2.5421
8.4300
05:36:25
2.5418
7.7900
05:36:17
2.5406
5.9900
05:36:13
2.5456
9.3100
05:36:13
2.5461
2.1600
05:36:13
2.5463
8.8400
05:36:08
2.5463
8.8400
05:36:04
2.5465
57.4700
05:36:00
2.5466
48.8800
05:35:51
2.5449
70.3400
05:35:47
2.5423
31.7000
05:35:47
2.5419
4.8800
05:35:47
2.5415
4.7400
05:35:43
2.5413
48.0900
05:35:35
2.5423
95.4800
05:35:26
2.5450
4.0700
05:35:22
2.5450
4.7100
05:35:14
2.5450
3.1300
05:35:09
2.5450
2.7100
05:35:05
2.5450
3.2700
05:34:57
2.5450
3.2600
05:34:53
2.5450
2.4100
05:34:48
2.5450
12.3000
05:34:44
2.5450
10.4900
05:34:36
2.5422
12.4800
05:34:32
2.5423
10.0800
05:34:23
2.5422
11.5200
05:34:19
2.5415
4.5100
05:34:19
2.5413
7.0700
05:34:19
2.5408
1.5800
05:34:10
2.5420
11.5000
05:34:06
2.5418
58.0500
05:33:58
2.5464
36.5300
05:33:54
2.5452
51.0900
05:33:54
2.5450
4.7200
05:33:54
2.5446
5.5700
05:33:49
2.5461
98.8100
05:33:49
2.5466
5.8500
05:33:41
2.5407
59.4400
05:33:37
2.5455
50.7900
05:33:37
2.5461
6.9500
05:33:37
2.5466
1.9600
05:33:33
2.5468
44.0400
05:33:28
2.5467
2.6900
05:33:20
2.5447
3.6000
05:33:16
2.5415
3.7300
05:33:11
2.5413
3.5900
05:33:07
2.5413
3.3100
05:32:59
2.5413
3.8300
05:32:55
2.5413
2.2100
05:32:51
2.5413
8.3100
05:32:42
2.5413
6.7900
05:32:38
2.5413
6.0500
05:32:34
2.5411
5.4500
05:32:25
2.5408
6.3500
05:32:21
2.5408
5.2400
切換至幣幣交易