FTN/USDT
3.8912
≈ 3.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9059
382.2800
9K
3.9054
147.3200
9K
3.9043
235.4000
9K
3.9036
216.3500
8K
3.9025
200.8200
8K
3.9020
317.7000
8K
3.9017
270.9100
8K
3.9008
329.5800
7K
3.8999
306.4500
7K
3.8994
235.8400
7K
3.8990
269.4300
6K
3.8987
358.3000
6K
3.8979
280.5200
6K
3.8971
220.3400
5K
3.8966
173.3100
5K
3.8958
144.2300
5K
3.8953
140.3400
5K
3.8948
200.4100
5K
3.8945
199.1800
5K
3.8943
295.5500
4K
3.8940
197.0000
4K
3.8938
217.3500
4K
3.8933
140.7500
4K
3.8930
177.4700
4K
3.8928
182.3000
3K
3.8923
218.7700
3K
3.8920
195.0300
3K
3.8917
282.5200
3K
3.8912
244.6400
2K
3.8907
304.5700
2K
3.8903
219.8500
2K
3.8901
272.4100
2K
3.8899
271.6400
1K
3.8897
138.5300
1K
3.8895
140.6700
1K
3.8892
189.9100
905.6300
3.8890
136.2000
715.7200
3.8885
200.9200
579.5200
3.8881
244.8800
378.6000
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8868
169.8200
375.1000
3.8863
229.8100
604.9100
3.8857
200.5500
805.4600
3.8854
162.2500
967.7100
3.8850
231.0100
1K
3.8847
242.8000
1K
3.8844
240.2400
2K
3.8841
194.9500
2K
3.8838
254.0000
2K
3.8833
231.9500
2K
3.8827
211.1500
3K
3.8821
231.3700
3K
3.8817
291.9300
3K
3.8813
302.3500
3K
3.8807
230.0200
4K
3.8804
215.1400
4K
3.8800
219.3100
4K
3.8794
219.7700
4K
3.8791
269.3200
5K
3.8787
257.2400
5K
3.8784
133.8000
5K
3.8780
247.6500
5K
3.8774
265.1900
5K
3.8768
207.3500
6K
3.8759
353.2700
6K
3.8753
182.6300
6K
3.8744
386.9900
7K
3.8735
150.0300
7K
3.8731
237.1700
7K
3.8726
220.9900
7K
3.8720
304.3100
7K
3.8710
354.0400
8K
3.8700
372.7500
8K
3.8696
177.7800
8K
3.8690
147.9700
9K
3.8678
291.6000
9K
3.8670
140.0500
9K
3.8658
331.6800
9K
3.8652
269.3700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
價格
數量 (FTN)
累計 (FTN)
3.9059
382.2800
9K
3.9054
147.3200
9K
3.9043
235.4000
9K
3.9036
216.3500
8K
3.9025
200.8200
8K
3.9020
317.7000
8K
3.9017
270.9100
8K
3.9008
329.5800
7K
3.8999
306.4500
7K
3.8994
235.8400
7K
3.8990
269.4300
6K
3.8987
358.3000
6K
3.8979
280.5200
6K
3.8971
220.3400
5K
3.8966
173.3100
5K
3.8958
144.2300
5K
3.8953
140.3400
5K
3.8948
200.4100
5K
3.8945
199.1800
5K
3.8943
295.5500
4K
3.8940
197.0000
4K
3.8938
217.3500
4K
3.8933
140.7500
4K
3.8930
177.4700
4K
3.8928
182.3000
3K
3.8923
218.7700
3K
3.8920
195.0300
3K
3.8917
282.5200
3K
3.8912
244.6400
2K
3.8907
304.5700
2K
3.8903
219.8500
2K
3.8901
272.4100
2K
3.8899
271.6400
1K
3.8897
138.5300
1K
3.8895
140.6700
1K
3.8892
189.9100
905.6300
3.8890
136.2000
715.7200
3.8885
200.9200
579.5200
3.8881
244.8800
378.6000
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8868
169.8200
375.1000
3.8863
229.8100
604.9100
3.8857
200.5500
805.4600
3.8854
162.2500
967.7100
3.8850
231.0100
1K
3.8847
242.8000
1K
3.8844
240.2400
2K
3.8841
194.9500
2K
3.8838
254.0000
2K
3.8833
231.9500
2K
3.8827
211.1500
3K
3.8821
231.3700
3K
3.8817
291.9300
3K
3.8813
302.3500
3K
3.8807
230.0200
4K
3.8804
215.1400
4K
3.8800
219.3100
4K
3.8794
219.7700
4K
3.8791
269.3200
5K
3.8787
257.2400
5K
3.8784
133.8000
5K
3.8780
247.6500
5K
3.8774
265.1900
5K
3.8768
207.3500
6K
3.8759
353.2700
6K
3.8753
182.6300
6K
3.8744
386.9900
7K
3.8735
150.0300
7K
3.8731
237.1700
7K
3.8726
220.9900
7K
3.8720
304.3100
7K
3.8710
354.0400
8K
3.8700
372.7500
8K
3.8696
177.7800
8K
3.8690
147.9700
9K
3.8678
291.6000
9K
3.8670
140.0500
9K
3.8658
331.6800
9K
3.8652
269.3700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
時間
價格(USDT)
數量(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
切換至幣幣交易