FTN/USDT
3.9453
≈ 3.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9635
278.6700
9K
3.9630
212.8600
9K
3.9624
266.5400
8K
3.9615
232.2600
8K
3.9606
228.8700
8K
3.9599
350.5900
8K
3.9596
162.0800
7K
3.9589
148.9500
7K
3.9581
142.8800
7K
3.9572
169.3900
7K
3.9563
375.5400
7K
3.9555
276.0000
6K
3.9552
258.6200
6K
3.9546
159.6400
6K
3.9542
228.4500
6K
3.9535
201.2700
5K
3.9531
246.6300
5K
3.9528
135.3800
5K
3.9526
300.8900
5K
3.9524
173.3200
5K
3.9520
215.8400
4K
3.9515
190.7700
4K
3.9512
226.5700
4K
3.9507
251.6400
4K
3.9505
251.2900
4K
3.9502
196.5700
3K
3.9499
217.0600
3K
3.9494
242.5500
3K
3.9491
291.6600
3K
3.9486
138.0900
2K
3.9483
236.7400
2K
3.9480
133.5100
2K
3.9475
230.7500
2K
3.9470
302.3400
2K
3.9468
246.5300
1K
3.9466
214.9800
1K
3.9463
247.6900
804.8900
3.9458
233.9800
557.2000
3.9456
129.3400
323.2200
3.9452
193.8800
193.8800
3.9453≈ 3.94
+ 0.00%
3.9448
147.1600
147.1600
3.9443
153.5100
300.6700
3.9440
199.0700
499.7400
3.9434
279.8600
779.6000
3.9430
240.0100
1K
3.9427
211.6700
1K
3.9424
288.4500
2K
3.9418
230.2400
2K
3.9412
154.2000
2K
3.9408
169.7600
2K
3.9404
243.6000
2K
3.9398
140.6700
2K
3.9394
184.5000
3K
3.9388
134.4500
3K
3.9384
265.6400
3K
3.9380
170.9800
3K
3.9377
188.7700
3K
3.9371
189.7200
4K
3.9367
204.8500
4K
3.9361
290.3500
4K
3.9356
131.8200
4K
3.9353
206.9200
4K
3.9350
192.3900
5K
3.9346
221.2500
5K
3.9341
269.8700
5K
3.9333
281.6400
5K
3.9328
153.8700
6K
3.9321
201.3400
6K
3.9317
314.9600
6K
3.9308
272.3700
6K
3.9298
347.0500
7K
3.9288
155.6300
7K
3.9279
317.4400
7K
3.9271
224.9600
7K
3.9267
379.9200
8K
3.9259
322.7200
8K
3.9249
135.3100
8K
3.9239
314.0500
9K
3.9232
317.6100
9K
3.9226
375.5300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.9635
278.6700
9K
3.9630
212.8600
9K
3.9624
266.5400
8K
3.9615
232.2600
8K
3.9606
228.8700
8K
3.9599
350.5900
8K
3.9596
162.0800
7K
3.9589
148.9500
7K
3.9581
142.8800
7K
3.9572
169.3900
7K
3.9563
375.5400
7K
3.9555
276.0000
6K
3.9552
258.6200
6K
3.9546
159.6400
6K
3.9542
228.4500
6K
3.9535
201.2700
5K
3.9531
246.6300
5K
3.9528
135.3800
5K
3.9526
300.8900
5K
3.9524
173.3200
5K
3.9520
215.8400
4K
3.9515
190.7700
4K
3.9512
226.5700
4K
3.9507
251.6400
4K
3.9505
251.2900
4K
3.9502
196.5700
3K
3.9499
217.0600
3K
3.9494
242.5500
3K
3.9491
291.6600
3K
3.9486
138.0900
2K
3.9483
236.7400
2K
3.9480
133.5100
2K
3.9475
230.7500
2K
3.9470
302.3400
2K
3.9468
246.5300
1K
3.9466
214.9800
1K
3.9463
247.6900
804.8900
3.9458
233.9800
557.2000
3.9456
129.3400
323.2200
3.9452
193.8800
193.8800
3.9453≈ 3.94
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.9453≈ 3.94
+ 0.00%
3.9448
147.1600
147.1600
3.9443
153.5100
300.6700
3.9440
199.0700
499.7400
3.9434
279.8600
779.6000
3.9430
240.0100
1K
3.9427
211.6700
1K
3.9424
288.4500
2K
3.9418
230.2400
2K
3.9412
154.2000
2K
3.9408
169.7600
2K
3.9404
243.6000
2K
3.9398
140.6700
2K
3.9394
184.5000
3K
3.9388
134.4500
3K
3.9384
265.6400
3K
3.9380
170.9800
3K
3.9377
188.7700
3K
3.9371
189.7200
4K
3.9367
204.8500
4K
3.9361
290.3500
4K
3.9356
131.8200
4K
3.9353
206.9200
4K
3.9350
192.3900
5K
3.9346
221.2500
5K
3.9341
269.8700
5K
3.9333
281.6400
5K
3.9328
153.8700
6K
3.9321
201.3400
6K
3.9317
314.9600
6K
3.9308
272.3700
6K
3.9298
347.0500
7K
3.9288
155.6300
7K
3.9279
317.4400
7K
3.9271
224.9600
7K
3.9267
379.9200
8K
3.9259
322.7200
8K
3.9249
135.3100
8K
3.9239
314.0500
9K
3.9232
317.6100
9K
3.9226
375.5300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
切換至幣幣交易