FTM/USDT
0.6931
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.7192
658.9620
30K
0.7188
251.7777
29K
0.7180
850.3188
29K
0.7170
543.9740
28K
0.7159
113.9319
28K
0.7146
955.4118
28K
0.7134
795.6343
27K
0.7123
407.3631
26K
0.7110
442.3382
25K
0.7104
1,110.8662
25K
0.7097
498.0464
24K
0.7092
439.5586
23K
0.7078
622.2094
23K
0.7073
1,054.0814
22K
0.7060
427.2490
21K
0.7050
142.9075
21K
0.7047
176.5839
21K
0.7044
217.7928
21K
0.7040
184.9428
20K
0.7039
121.0494
20K
0.7038
231.2162
20K
0.7037
215.8288
20K
0.7034
122.1508
20K
0.7031
85.3909
19K
0.7027
183.3377
19K
0.7024
208.1842
19K
0.7020
94.2858
19K
0.7018
89.1766
19K
0.7015
154.6942
19K
0.7012
206.0224
19K
0.7009
134.3132
18K
0.7005
183.8724
18K
0.7001
118.3109
18K
0.6997
62.2762
18K
0.6994
166.9436
18K
0.6993
130.6769
18K
0.6990
75.5520
18K
0.6986
84.3570
18K
0.6983
233.3285
17K
0.6980
135.2716
17K
0.6976
54.7366
17K
0.6974
224.6441
17K
0.6970
127.8178
17K
0.6967
211.7843
17K
0.6965
51.2466
17K
0.6961
214.0206
16K
0.6958
94.3127
16K
0.6954
111.5406
16K
0.6950
118.5437
16K
0.6946
187.6428
16K
0.6944
200.1546
16K
0.6942
93.6078
16K
0.6939
143.7623
15K
0.6937
111.1525
15K
0.6934
4,720.2582
15K
0.6933
5,280.1903
10K
0.6932
5,181.7661
5K
0.6931≈ 0.69
+ 0.00%
0.6930
4,493.6786
4K
0.6928
4,900.2377
9K
0.6926
203.8054
10K
0.6922
134.3940
10K
0.6919
108.5248
10K
0.6915
228.1408
10K
0.6912
59.4680
10K
0.6909
89.9926
10K
0.6904
137.0538
10K
0.6899
63.4185
10K
0.6895
191.9541
11K
0.6889
48.7372
11K
0.6881
53.5066
11K
0.6877
59.4106
11K
0.6872
116.2856
11K
0.6869
103.0828
11K
0.6864
198.3119
11K
0.6860
63.7582
11K
0.6856
138.3518
11K
0.6851
171.1682
12K
0.6845
204.8029
12K
0.6841
175.0329
12K
0.6836
117.6991
12K
0.6831
200.3136
12K
0.6826
169.6231
12K
0.6822
211.9369
13K
0.6818
107.0197
13K
0.6814
87.5622
13K
0.6811
135.1533
13K
0.6806
191.3064
13K
0.6802
174.5384
13K
0.6797
110.0552
13K
0.6793
124.2927
14K
0.6789
64.0726
14K
0.6787
152.0720
14K
0.6785
71.0490
14K
0.6778
135.7327
14K
0.6774
236.7250
14K
0.6770
158.7643
14K
0.6759
1,137.6631
16K
0.6745
579.3037
16K
0.6739
533.2393
17K
0.6724
734.4861
17K
0.6718
1,188.7541
19K
0.6710
757.5299
19K
0.6703
120.7687
19K
0.6689
822.2447
20K
0.6677
1,107.6998
21K
0.6664
977.1287
22K
0.6650
191.6301
23K
0.6638
621.5142
23K
0.6627
305.8834
23K
0.6618
671.7330
24K
0.6613
846.7373
25K
0.0100
100.0000
25K
0.0050
200.0000
25K
0.0009
1,111.1111
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
價格
數量 (FTM)
累計 (FTM)
0.7192
658.9620
30K
0.7188
251.7777
29K
0.7180
850.3188
29K
0.7170
543.9740
28K
0.7159
113.9319
28K
0.7146
955.4118
28K
0.7134
795.6343
27K
0.7123
407.3631
26K
0.7110
442.3382
25K
0.7104
1,110.8662
25K
0.7097
498.0464
24K
0.7092
439.5586
23K
0.7078
622.2094
23K
0.7073
1,054.0814
22K
0.7060
427.2490
21K
0.7050
142.9075
21K
0.7047
176.5839
21K
0.7044
217.7928
21K
0.7040
184.9428
20K
0.7039
121.0494
20K
0.7038
231.2162
20K
0.7037
215.8288
20K
0.7034
122.1508
20K
0.7031
85.3909
19K
0.7027
183.3377
19K
0.7024
208.1842
19K
0.7020
94.2858
19K
0.7018
89.1766
19K
0.7015
154.6942
19K
0.7012
206.0224
19K
0.7009
134.3132
18K
0.7005
183.8724
18K
0.7001
118.3109
18K
0.6997
62.2762
18K
0.6994
166.9436
18K
0.6993
130.6769
18K
0.6990
75.5520
18K
0.6986
84.3570
18K
0.6983
233.3285
17K
0.6980
135.2716
17K
0.6976
54.7366
17K
0.6974
224.6441
17K
0.6970
127.8178
17K
0.6967
211.7843
17K
0.6965
51.2466
17K
0.6961
214.0206
16K
0.6958
94.3127
16K
0.6954
111.5406
16K
0.6950
118.5437
16K
0.6946
187.6428
16K
0.6944
200.1546
16K
0.6942
93.6078
16K
0.6939
143.7623
15K
0.6937
111.1525
15K
0.6934
4,720.2582
15K
0.6933
5,280.1903
10K
0.6932
5,181.7661
5K
0.6931≈ 0.69
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.6931≈ 0.69
+ 0.00%
0.6930
4,493.6786
4K
0.6928
4,900.2377
9K
0.6926
203.8054
10K
0.6922
134.3940
10K
0.6919
108.5248
10K
0.6915
228.1408
10K
0.6912
59.4680
10K
0.6909
89.9926
10K
0.6904
137.0538
10K
0.6899
63.4185
10K
0.6895
191.9541
11K
0.6889
48.7372
11K
0.6881
53.5066
11K
0.6877
59.4106
11K
0.6872
116.2856
11K
0.6869
103.0828
11K
0.6864
198.3119
11K
0.6860
63.7582
11K
0.6856
138.3518
11K
0.6851
171.1682
12K
0.6845
204.8029
12K
0.6841
175.0329
12K
0.6836
117.6991
12K
0.6831
200.3136
12K
0.6826
169.6231
12K
0.6822
211.9369
13K
0.6818
107.0197
13K
0.6814
87.5622
13K
0.6811
135.1533
13K
0.6806
191.3064
13K
0.6802
174.5384
13K
0.6797
110.0552
13K
0.6793
124.2927
14K
0.6789
64.0726
14K
0.6787
152.0720
14K
0.6785
71.0490
14K
0.6778
135.7327
14K
0.6774
236.7250
14K
0.6770
158.7643
14K
0.6759
1,137.6631
16K
0.6745
579.3037
16K
0.6739
533.2393
17K
0.6724
734.4861
17K
0.6718
1,188.7541
19K
0.6710
757.5299
19K
0.6703
120.7687
19K
0.6689
822.2447
20K
0.6677
1,107.6998
21K
0.6664
977.1287
22K
0.6650
191.6301
23K
0.6638
621.5142
23K
0.6627
305.8834
23K
0.6618
671.7330
24K
0.6613
846.7373
25K
0.0100
100.0000
25K
0.0050
200.0000
25K
0.0009
1,111.1111
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
最新成交
時間
價格(USDT)
數量(FTM)
14:34:54
0.6931
294.6400
14:34:40
0.6932
302.1600
14:34:36
0.6934
433.2800
14:34:27
0.6935
472.6400
14:34:20
0.6935
1,198.7200
14:34:15
0.6936
238.2400
14:34:06
0.6931
390.6930
14:34:01
0.6933
275.2000
14:33:56
0.6934
546.0800
14:33:52
0.6936
430.5600
14:33:43
0.6941
327.6000
14:33:33
0.6941
540.0800
14:33:29
0.6940
1,361.1200
14:33:24
0.6942
344.7719
14:33:24
0.6944
197.0681
14:33:18
0.6946
310.0800
14:33:07
0.6947
156.4800
14:32:50
0.6947
173.6800
14:32:40
0.6948
408.0000
14:32:29
0.6948
408.0000
14:32:29
0.6949
177.4400
14:32:26
0.6949
177.4400
14:32:13
0.6952
261.0400
14:32:04
0.6963
1,955.2329
14:32:04
0.6965
283.4392
14:32:04
0.6967
413.6479
14:31:38
0.6961
1,723.4400
14:31:34
0.6963
472.0000
14:31:30
0.6961
185.6800
14:31:21
0.6963
761.1332
14:31:21
0.6962
179.8268
14:31:17
0.6963
567.6000
14:31:03
0.6965
344.7200
14:30:49
0.6964
191.6000
14:30:32
0.6961
1,506.9297
14:30:32
0.6960
394.5103
14:30:14
0.6957
172.1600
14:29:51
0.6957
216.6400
14:29:30
0.6958
198.1600
14:29:16
0.6960
153.4400
14:29:07
0.6961
582.4000
14:29:03
0.6961
582.4000
14:28:58
0.6964
504.6400
14:28:36
0.6970
150.2170
14:28:18
0.6967
2,142.8800
14:28:14
0.6966
170.4000
14:28:05
0.6965
292.2400
14:28:05
0.6965
174.1600
14:27:51
0.6965
174.1600
14:27:38
0.6968
529.0400
14:27:07
0.6972
449.6000
14:26:25
0.6977
669.6800
14:26:08
0.6986
152.4800
14:25:51
0.6987
143.3600
14:25:33
0.6987
688.3374
14:25:33
0.6986
153.0567
14:25:33
0.6985
152.7659
14:25:29
0.6984
789.1200
14:25:20
0.6984
412.2400
14:25:02
0.6979
461.6800
14:24:54
0.6977
200.7200
14:24:49
0.6976
125.7581
14:24:49
0.6975
345.8419
14:24:35
0.6974
294.8800
14:24:22
0.6973
159.2000
14:24:22
0.6973
239.3600
14:24:13
0.6973
239.3600
14:23:56
0.6971
292.0000
14:23:17
0.6971
140.9600
14:23:13
0.6970
142.0000
14:22:50
0.6972
211.7600
14:22:46
0.6973
318.1600
14:22:37
0.6974
155.0400
14:22:33
0.6974
178.4800
14:22:10
0.6971
304.4000
14:21:43
0.6974
292.0000
14:21:38
0.6974
217.0400
14:21:25
0.6975
672.3200
14:21:20
0.6975
672.3200
14:21:11
0.6976
116.9794
14:21:11
0.6975
160.2206
14:21:06
0.6970
202.0000
14:21:02
0.6969
141.9200
14:20:48
0.6967
222.1600
14:20:43
0.6968
796.0800
14:20:30
0.6970
214.1600
14:20:21
0.6970
214.1600
14:20:16
0.6972
3,241.6676
14:20:16
0.6974
235.5722
14:20:16
0.6976
256.2802
14:20:12
0.6976
203.1200
14:20:08
0.6981
3,782.2302
14:20:08
0.6983
301.8667
14:20:08
0.6985
298.5431
14:20:03
0.6985
162.6860
14:20:03
0.6984
160.0700
14:19:54
0.6986
3,741.3600
14:19:49
0.6989
3,661.0400
14:19:31
0.6983
221.3600
14:19:27
0.6984
266.8800
切換至幣幣交易