FTM/USDT
0.6023
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
32K
0.6261
567.0434
32K
0.6250
945.0481
31K
0.6239
896.9550
31K
0.6227
1,045.0021
30K
0.6218
337.2081
29K
0.6215
1,112.9041
28K
0.6202
853.7243
27K
0.6191
427.1109
26K
0.6181
1,004.3800
26K
0.6170
122.1811
25K
0.6158
89.7127
25K
0.6149
246.6344
25K
0.6137
616.4721
24K
0.6125
819.8352
24K
0.6121
269.7766
23K
0.6118
153.8708
23K
0.6116
257.4555
23K
0.6114
194.6353
22K
0.6111
189.5918
22K
0.6105
99.8618
22K
0.6104
211.5066
22K
0.6101
106.6685
22K
0.6100
162.9664
21K
0.6099
167.2575
21K
0.6096
160.6526
21K
0.6094
118.6279
21K
0.6091
227.8733
21K
0.6089
213.3356
21K
0.6088
193.3241
20K
0.6084
156.1618
20K
0.6081
71.6767
20K
0.6077
60.9832
20K
0.6076
218.5611
20K
0.6075
47.2519
20K
0.6074
214.1406
20K
0.6073
139.8170
19K
0.6069
77.6947
19K
0.6068
203.4410
19K
0.6065
97.3105
19K
0.6062
167.1966
19K
0.6061
258.9073
19K
0.6058
85.4179
18K
0.6052
97.3761
18K
0.6048
155.3109
18K
0.6046
97.8376
18K
0.6042
183.6447
18K
0.6040
182.5185
18K
0.6036
192.5226
18K
0.6035
216.1167
18K
0.6034
226.4140
17K
0.6031
116.9450
17K
0.6028
106.7714
17K
0.6024
5,613.3714
17K
0.6023
6,096.5224
11K
0.6022
5,128.1377
5K
0.6023≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6020
5,985.5634
6K
0.6018
6,194.7063
12K
0.6016
5,391.8188
18K
0.6011
156.1422
18K
0.6007
84.7224
18K
0.6003
140.1772
18K
0.6001
224.8188
18K
0.5999
84.6538
18K
0.5994
235.4076
19K
0.5991
189.3442
19K
0.5986
267.1351
19K
0.5983
168.9248
19K
0.5978
119.0402
19K
0.5973
66.5169
19K
0.5970
266.0329
20K
0.5966
225.3601
20K
0.5964
124.8399
20K
0.5960
155.3314
20K
0.5956
85.5680
20K
0.5954
197.0150
20K
0.5949
95.7763
21K
0.5947
116.4285
21K
0.5945
50.3735
21K
0.5943
86.8114
21K
0.5941
73.0355
21K
0.5936
64.7425
21K
0.5932
242.3594
21K
0.5927
197.4190
21K
0.5925
59.3339
21K
0.5922
109.8209
22K
0.5919
64.3841
22K
0.5917
85.6354
22K
0.5914
137.7732
22K
0.5910
125.5216
22K
0.5908
125.6992
22K
0.5906
267.9931
22K
0.5902
135.3606
22K
0.5900
90.5620
23K
0.5897
114.5384
23K
0.5892
158.4962
23K
0.5888
133.6563
23K
0.5882
169.5864
23K
0.5878
1,338.7161
24K
0.5873
379.3257
25K
0.5860
747.2882
26K
0.5847
1,091.9587
27K
0.5837
915.5014
28K
0.5824
1,218.4215
29K
0.5812
932.2722
30K
0.5801
122.3805
30K
0.5789
352.8527
30K
0.5775
275.6988
31K
0.5771
588.5780
31K
0.5761
162.3101
31K
0.5748
467.9114
32K
0.5736
1,393.9713
33K
0.5724
280.9830
33K
0.0100
100.0000
34K
0.0050
200.0000
34K
0.0009
1,111.1111
35K
0.0002
5,000.0000
40K
0.0001
30,000.0000
70K
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
32K
0.6261
567.0434
32K
0.6250
945.0481
31K
0.6239
896.9550
31K
0.6227
1,045.0021
30K
0.6218
337.2081
29K
0.6215
1,112.9041
28K
0.6202
853.7243
27K
0.6191
427.1109
26K
0.6181
1,004.3800
26K
0.6170
122.1811
25K
0.6158
89.7127
25K
0.6149
246.6344
25K
0.6137
616.4721
24K
0.6125
819.8352
24K
0.6121
269.7766
23K
0.6118
153.8708
23K
0.6116
257.4555
23K
0.6114
194.6353
22K
0.6111
189.5918
22K
0.6105
99.8618
22K
0.6104
211.5066
22K
0.6101
106.6685
22K
0.6100
162.9664
21K
0.6099
167.2575
21K
0.6096
160.6526
21K
0.6094
118.6279
21K
0.6091
227.8733
21K
0.6089
213.3356
21K
0.6088
193.3241
20K
0.6084
156.1618
20K
0.6081
71.6767
20K
0.6077
60.9832
20K
0.6076
218.5611
20K
0.6075
47.2519
20K
0.6074
214.1406
20K
0.6073
139.8170
19K
0.6069
77.6947
19K
0.6068
203.4410
19K
0.6065
97.3105
19K
0.6062
167.1966
19K
0.6061
258.9073
19K
0.6058
85.4179
18K
0.6052
97.3761
18K
0.6048
155.3109
18K
0.6046
97.8376
18K
0.6042
183.6447
18K
0.6040
182.5185
18K
0.6036
192.5226
18K
0.6035
216.1167
18K
0.6034
226.4140
17K
0.6031
116.9450
17K
0.6028
106.7714
17K
0.6024
5,613.3714
17K
0.6023
6,096.5224
11K
0.6022
5,128.1377
5K
0.6023≈ 0.60
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.6023≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6020
5,985.5634
6K
0.6018
6,194.7063
12K
0.6016
5,391.8188
18K
0.6011
156.1422
18K
0.6007
84.7224
18K
0.6003
140.1772
18K
0.6001
224.8188
18K
0.5999
84.6538
18K
0.5994
235.4076
19K
0.5991
189.3442
19K
0.5986
267.1351
19K
0.5983
168.9248
19K
0.5978
119.0402
19K
0.5973
66.5169
19K
0.5970
266.0329
20K
0.5966
225.3601
20K
0.5964
124.8399
20K
0.5960
155.3314
20K
0.5956
85.5680
20K
0.5954
197.0150
20K
0.5949
95.7763
21K
0.5947
116.4285
21K
0.5945
50.3735
21K
0.5943
86.8114
21K
0.5941
73.0355
21K
0.5936
64.7425
21K
0.5932
242.3594
21K
0.5927
197.4190
21K
0.5925
59.3339
21K
0.5922
109.8209
22K
0.5919
64.3841
22K
0.5917
85.6354
22K
0.5914
137.7732
22K
0.5910
125.5216
22K
0.5908
125.6992
22K
0.5906
267.9931
22K
0.5902
135.3606
22K
0.5900
90.5620
23K
0.5897
114.5384
23K
0.5892
158.4962
23K
0.5888
133.6563
23K
0.5882
169.5864
23K
0.5878
1,338.7161
24K
0.5873
379.3257
25K
0.5860
747.2882
26K
0.5847
1,091.9587
27K
0.5837
915.5014
28K
0.5824
1,218.4215
29K
0.5812
932.2722
30K
0.5801
122.3805
30K
0.5789
352.8527
30K
0.5775
275.6988
31K
0.5771
588.5780
31K
0.5761
162.3101
31K
0.5748
467.9114
32K
0.5736
1,393.9713
33K
0.5724
280.9830
33K
0.0100
100.0000
34K
0.0050
200.0000
34K
0.0009
1,111.1111
35K
0.0002
5,000.0000
40K
0.0001
30,000.0000
70K
最新成交
時間
價格(USDT)
數量(FTM)
05:40:18
0.6023
172.4000
05:40:10
0.6023
367.5200
05:40:01
0.6022
369.7226
05:40:01
0.6021
353.8768
05:40:01
0.6020
232.0237
05:40:01
0.6019
427.7369
05:39:52
0.6018
145.2800
05:39:39
0.6020
599.2800
05:39:35
0.6020
146.3200
05:39:10
0.6025
192.1600
05:38:57
0.6027
164.5600
05:38:40
0.6025
1,347.2743
05:38:40
0.6024
307.9257
05:38:23
0.6023
413.3600
05:37:05
0.6026
356.2400
05:36:27
0.6031
778.7478
05:36:27
0.6030
239.4122
05:35:35
0.6026
143.8400
05:35:14
0.6029
294.7130
05:35:14
0.6028
441.0470
05:35:01
0.6028
191.0400
05:34:57
0.6028
451.2000
05:34:35
0.6027
701.8400
05:34:31
0.6027
202.0800
05:34:22
0.6027
343.4400
05:34:18
0.6028
365.8400
05:34:18
0.6029
226.2400
05:34:14
0.6029
120.6400
05:34:14
0.6029
226.2400
05:34:09
0.6029
226.2400
05:33:10
0.6031
164.8800
05:33:06
0.6031
164.8800
05:32:40
0.6030
280.4800
05:31:27
0.6019
141.5200
05:31:23
0.6018
145.6800
05:30:52
0.6016
237.6800
05:30:48
0.6016
237.6800
05:30:44
0.6020
179.4400
05:30:31
0.6024
229.6000
05:30:23
0.6025
299.3600
05:30:14
0.6023
196.6400
05:30:05
0.6021
150.9600
05:29:49
0.6020
171.2800
05:29:19
0.6022
9,378.9190
05:29:19
0.6024
199.4010
05:29:02
0.6027
231.0400
05:28:58
0.6027
334.2400
05:28:53
0.6026
521.4400
05:28:36
0.6029
149.4400
05:28:15
0.6033
198.0800
05:27:36
0.6029
296.3200
05:27:19
0.6029
506.9600
05:27:06
0.6028
201.0400
05:26:45
0.6028
332.8000
05:26:32
0.6030
281.8400
05:26:28
0.6030
281.8400
05:26:14
0.6033
144.0800
05:25:53
0.6032
148.0000
05:25:44
0.6032
148.0000
05:25:40
0.6033
169.1200
05:25:19
0.6034
161.6293
05:25:06
0.6034
5,395.5200
05:25:02
0.6036
224.0000
05:24:20
0.6037
887.6800
05:24:15
0.6038
147.6000
05:24:02
0.6039
222.4000
05:23:58
0.6039
19,012.8000
05:23:49
0.6041
2,087.4740
05:23:49
0.6040
431.6097
05:23:49
0.6039
314.2363
05:23:49
0.6038
324.2800
05:23:45
0.6035
165.0400
05:23:41
0.6034
229.4400
05:23:32
0.6037
146.3200
05:23:10
0.6035
624.5600
05:23:06
0.6033
163.2800
05:23:02
0.6032
430.4800
05:22:45
0.6032
2,472.3817
05:22:45
0.6034
444.4983
05:22:27
0.6038
160.8000
05:22:19
0.6033
152.0800
05:21:49
0.6030
146.0000
05:21:41
0.6029
221.6000
05:21:24
0.6033
324.6400
05:21:23
0.6034
262.0800
05:21:19
0.6034
262.0800
05:21:02
0.6041
1,047.7600
05:20:57
0.6041
280.8800
05:20:49
0.6043
3,090.7200
05:20:40
0.6038
388.4000
05:20:32
0.6036
441.2800
05:20:28
0.6033
360.1767
05:20:28
0.6032
247.1833
05:20:23
0.6032
583.7600
05:20:19
0.6033
482.0000
05:20:15
0.6032
462.3200
05:20:08
0.6031
187.3600
05:20:04
0.6028
2,480.0800
05:19:51
0.6024
116.0700
05:19:51
0.6023
380.9700
切換至幣幣交易