BTC/USDT
61,904.16
≈ 61,904.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.8927
61,902.9600
0.3866
23.8875
61,902.9500
0.5060
23.5009
61,902.9400
0.4277
22.9949
61,902.9300
0.5053
22.5672
61,902.9200
0.6012
22.0619
61,902.9100
0.3560
21.4607
61,902.9000
0.5041
21.1047
61,902.8900
0.3397
20.6006
61,902.8800
0.4626
20.2609
61,902.8700
0.4843
19.7984
61,902.8600
0.4596
19.3141
61,902.8500
0.5807
18.8544
61,902.8400
0.3342
18.2738
61,902.8300
0.4890
17.9396
61,902.8200
0.5071
17.4506
61,902.8100
0.4051
16.9436
61,902.8000
0.4732
16.5385
61,902.7900
0.3380
16.0653
61,902.7800
0.3770
15.7272
61,902.7700
0.4457
15.3502
61,902.7600
0.3984
14.9045
61,902.7500
0.5184
14.5061
61,902.7400
0.3948
13.9877
61,902.7300
0.3242
13.5929
61,902.7200
0.4584
13.2687
61,902.7100
0.3651
12.8103
61,902.7000
0.5800
12.4452
61,902.6900
0.5987
11.8652
61,902.6800
0.6065
11.2665
61,902.6700
0.6397
10.6601
61,902.6600
0.4604
10.0203
61,902.6500
0.4495
9.5599
61,902.6400
0.4006
9.1105
61,902.6300
0.5628
8.7098
61,902.6200
0.3914
8.1470
61,902.6100
0.6087
7.7556
61,902.6000
0.3873
7.1470
61,902.5900
0.4875
6.7597
61,902.5800
0.4744
6.2722
61,902.5700
0.4881
5.7977
61,902.5600
0.4077
5.3097
61,902.5500
0.4391
4.9020
61,902.5400
0.6074
4.4629
61,902.5300
0.3834
3.8555
61,902.5200
0.6163
3.4721
61,902.5100
0.4181
2.8558
61,902.5000
0.6073
2.4377
61,902.4900
0.5897
1.8304
61,902.4800
0.6387
1.2407
61,902.4600
0.6020
0.6020
61,904.16≈ 61,904.16
+ 0.00%
61,902.4400
0.5331
0.5331
61,902.4100
0.3660
0.8991
61,902.3900
0.3942
1.2933
61,902.3700
0.4732
1.7664
61,902.3500
0.5946
2.3610
61,902.3300
0.6245
2.9855
61,902.3100
0.6098
3.5952
61,902.2900
0.5066
4.1019
61,902.2700
0.6002
4.7021
61,902.2500
0.3277
5.0297
61,902.2300
0.3701
5.3998
61,902.2100
0.3797
5.7795
61,902.1900
0.3654
6.1449
61,902.1700
0.4333
6.5782
61,902.1500
0.4235
7.0016
61,902.1300
0.4002
7.4019
61,902.1100
0.6301
8.0320
61,902.0900
0.4284
8.4604
61,902.0700
0.3941
8.8545
61,902.0500
0.4353
9.2898
61,902.0300
0.4268
9.7166
61,902.0100
0.6039
10.3204
61,901.9900
0.4233
10.7437
61,901.9700
0.6408
11.3845
61,901.9500
0.4178
11.8023
61,901.9300
0.4209
12.2232
61,901.9100
0.3315
12.5547
61,901.8900
0.6253
13.1800
61,901.8700
0.5255
13.7055
61,901.8500
0.3280
14.0335
61,901.8300
0.5737
14.6072
61,901.8100
0.4318
15.0390
61,901.7900
0.4943
15.5334
61,901.7700
0.4715
16.0049
61,901.7500
0.6290
16.6338
61,901.7300
0.4236
17.0574
61,901.7100
0.5121
17.5695
61,901.6900
0.4409
18.0104
61,901.6700
0.4692
18.4796
61,901.6500
0.3799
18.8595
61,901.6300
0.5498
19.4093
61,901.6100
0.4505
19.8599
61,901.5900
0.6251
20.4850
61,901.5700
0.3643
20.8492
61,901.5500
0.6185
21.4677
61,901.5300
0.3293
21.7970
61,901.5100
0.4791
22.2761
61,901.4900
0.3389
22.6150
61,901.4700
0.5108
23.1257
61,901.4500
0.6097
23.7354
40,926.5700
0.0040
23.7394
40,813.5200
0.0040
23.7434
40,700.4700
0.0040
23.7474
40,587.4200
0.0040
23.7513
40,474.3700
0.0040
23.7553
40,361.3200
0.0040
23.7593
40,248.2700
0.0040
23.7633
40,135.2200
0.0040
23.7672
40,022.1700
0.0040
23.7712
39,909.1200
0.0040
23.7752
39,796.0700
0.0040
23.7792
39,683.0200
0.0040
23.7831
39,569.9700
0.0040
23.7871
39,456.9200
0.0040
23.7911
39,343.8700
0.0040
23.7951
39,230.8200
0.0040
23.7990
39,117.7700
0.0040
23.8030
39,004.7200
0.0040
23.8070
38,891.6700
0.0040
23.8110
38,778.6200
0.0040
23.8149
38,665.5700
0.0040
23.8189
38,552.5200
0.0040
23.8229
38,439.4700
0.0040
23.8269
38,326.4200
0.0040
23.8308
38,213.3700
0.0040
23.8348
38,100.3200
0.0040
23.8388
37,987.2700
0.0040
23.8428
37,874.2200
0.0040
23.8467
37,761.1700
0.0040
23.8507
37,648.1200
0.0040
23.8547
37,535.0700
0.0040
23.8587
37,422.0200
0.0040
23.8626
37,308.9700
0.0040
23.8666
37,195.9200
0.0040
23.8706
30,367.1800
0.0{3}26
23.8709
30,284.9900
0.0{3}26
23.8711
30,202.8000
0.0{3}26
23.8714
30,120.6100
0.0{3}26
23.8716
30,038.4200
0.0{3}26
23.8719
29,956.2300
0.0{3}26
23.8722
29,874.0400
0.0{3}26
23.8724
29,791.8500
0.0{3}26
23.8727
29,709.6600
0.0{3}26
23.8730
29,627.4700
0.0{3}26
23.8732
29,545.2800
0.0{3}26
23.8735
29,463.0900
0.0{3}26
23.8737
29,380.9000
0.0{3}26
23.8740
29,298.7100
0.0{3}26
23.8743
29,216.5200
0.0{3}26
23.8745
29,134.3300
0.0{3}26
23.8748
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.8927
61,902.9600
0.3866
23.8875
61,902.9500
0.5060
23.5009
61,902.9400
0.4277
22.9949
61,902.9300
0.5053
22.5672
61,902.9200
0.6012
22.0619
61,902.9100
0.3560
21.4607
61,902.9000
0.5041
21.1047
61,902.8900
0.3397
20.6006
61,902.8800
0.4626
20.2609
61,902.8700
0.4843
19.7984
61,902.8600
0.4596
19.3141
61,902.8500
0.5807
18.8544
61,902.8400
0.3342
18.2738
61,902.8300
0.4890
17.9396
61,902.8200
0.5071
17.4506
61,902.8100
0.4051
16.9436
61,902.8000
0.4732
16.5385
61,902.7900
0.3380
16.0653
61,902.7800
0.3770
15.7272
61,902.7700
0.4457
15.3502
61,902.7600
0.3984
14.9045
61,902.7500
0.5184
14.5061
61,902.7400
0.3948
13.9877
61,902.7300
0.3242
13.5929
61,902.7200
0.4584
13.2687
61,902.7100
0.3651
12.8103
61,902.7000
0.5800
12.4452
61,902.6900
0.5987
11.8652
61,902.6800
0.6065
11.2665
61,902.6700
0.6397
10.6601
61,902.6600
0.4604
10.0203
61,902.6500
0.4495
9.5599
61,902.6400
0.4006
9.1105
61,902.6300
0.5628
8.7098
61,902.6200
0.3914
8.1470
61,902.6100
0.6087
7.7556
61,902.6000
0.3873
7.1470
61,902.5900
0.4875
6.7597
61,902.5800
0.4744
6.2722
61,902.5700
0.4881
5.7977
61,902.5600
0.4077
5.3097
61,902.5500
0.4391
4.9020
61,902.5400
0.6074
4.4629
61,902.5300
0.3834
3.8555
61,902.5200
0.6163
3.4721
61,902.5100
0.4181
2.8558
61,902.5000
0.6073
2.4377
61,902.4900
0.5897
1.8304
61,902.4800
0.6387
1.2407
61,902.4600
0.6020
0.6020
61,904.16≈ 61,904.16
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,904.16≈ 61,904.16
+ 0.00%
61,902.4400
0.5331
0.5331
61,902.4100
0.3660
0.8991
61,902.3900
0.3942
1.2933
61,902.3700
0.4732
1.7664
61,902.3500
0.5946
2.3610
61,902.3300
0.6245
2.9855
61,902.3100
0.6098
3.5952
61,902.2900
0.5066
4.1019
61,902.2700
0.6002
4.7021
61,902.2500
0.3277
5.0297
61,902.2300
0.3701
5.3998
61,902.2100
0.3797
5.7795
61,902.1900
0.3654
6.1449
61,902.1700
0.4333
6.5782
61,902.1500
0.4235
7.0016
61,902.1300
0.4002
7.4019
61,902.1100
0.6301
8.0320
61,902.0900
0.4284
8.4604
61,902.0700
0.3941
8.8545
61,902.0500
0.4353
9.2898
61,902.0300
0.4268
9.7166
61,902.0100
0.6039
10.3204
61,901.9900
0.4233
10.7437
61,901.9700
0.6408
11.3845
61,901.9500
0.4178
11.8023
61,901.9300
0.4209
12.2232
61,901.9100
0.3315
12.5547
61,901.8900
0.6253
13.1800
61,901.8700
0.5255
13.7055
61,901.8500
0.3280
14.0335
61,901.8300
0.5737
14.6072
61,901.8100
0.4318
15.0390
61,901.7900
0.4943
15.5334
61,901.7700
0.4715
16.0049
61,901.7500
0.6290
16.6338
61,901.7300
0.4236
17.0574
61,901.7100
0.5121
17.5695
61,901.6900
0.4409
18.0104
61,901.6700
0.4692
18.4796
61,901.6500
0.3799
18.8595
61,901.6300
0.5498
19.4093
61,901.6100
0.4505
19.8599
61,901.5900
0.6251
20.4850
61,901.5700
0.3643
20.8492
61,901.5500
0.6185
21.4677
61,901.5300
0.3293
21.7970
61,901.5100
0.4791
22.2761
61,901.4900
0.3389
22.6150
61,901.4700
0.5108
23.1257
61,901.4500
0.6097
23.7354
40,926.5700
0.0040
23.7394
40,813.5200
0.0040
23.7434
40,700.4700
0.0040
23.7474
40,587.4200
0.0040
23.7513
40,474.3700
0.0040
23.7553
40,361.3200
0.0040
23.7593
40,248.2700
0.0040
23.7633
40,135.2200
0.0040
23.7672
40,022.1700
0.0040
23.7712
39,909.1200
0.0040
23.7752
39,796.0700
0.0040
23.7792
39,683.0200
0.0040
23.7831
39,569.9700
0.0040
23.7871
39,456.9200
0.0040
23.7911
39,343.8700
0.0040
23.7951
39,230.8200
0.0040
23.7990
39,117.7700
0.0040
23.8030
39,004.7200
0.0040
23.8070
38,891.6700
0.0040
23.8110
38,778.6200
0.0040
23.8149
38,665.5700
0.0040
23.8189
38,552.5200
0.0040
23.8229
38,439.4700
0.0040
23.8269
38,326.4200
0.0040
23.8308
38,213.3700
0.0040
23.8348
38,100.3200
0.0040
23.8388
37,987.2700
0.0040
23.8428
37,874.2200
0.0040
23.8467
37,761.1700
0.0040
23.8507
37,648.1200
0.0040
23.8547
37,535.0700
0.0040
23.8587
37,422.0200
0.0040
23.8626
37,308.9700
0.0040
23.8666
37,195.9200
0.0040
23.8706
30,367.1800
0.0{3}26
23.8709
30,284.9900
0.0{3}26
23.8711
30,202.8000
0.0{3}26
23.8714
30,120.6100
0.0{3}26
23.8716
30,038.4200
0.0{3}26
23.8719
29,956.2300
0.0{3}26
23.8722
29,874.0400
0.0{3}26
23.8724
29,791.8500
0.0{3}26
23.8727
29,709.6600
0.0{3}26
23.8730
29,627.4700
0.0{3}26
23.8732
29,545.2800
0.0{3}26
23.8735
29,463.0900
0.0{3}26
23.8737
29,380.9000
0.0{3}26
23.8740
29,298.7100
0.0{3}26
23.8743
29,216.5200
0.0{3}26
23.8745
29,134.3300
0.0{3}26
23.8748
最新成交
時間
價格(USDT)
數量(BTC)
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
切換至幣幣交易