FIL/USDT
4.973
≈ 4.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
7.5430
93.1503
8K
7.4650
30.0733
8K
7.4290
9.8041
8K
7.3760
161.9235
8K
7.3370
16.3598
7K
7.2390
17.6987
7K
7.1060
9.8451
7K
6.9980
76.1447
7K
6.8660
187.9210
7K
6.7760
95.2002
7K
6.6340
101.6389
7K
6.5360
204.2454
7K
6.4240
23.3245
7K
6.3100
126.9256
7K
6.2660
162.5859
7K
6.2320
142.0392
6K
6.2220
32.7719
6K
6.1750
158.0730
6K
6.1580
119.9416
6K
6.1380
123.0899
6K
6.1150
62.5149
6K
6.0840
46.2009
6K
6.0740
45.6151
6K
6.0600
159.6471
6K
6.0450
88.4019
5K
6.0080
61.0967
5K
5.9940
18.2263
5K
5.9510
182.0563
5K
5.9320
23.0072
5K
5.9210
95.6114
5K
5.8770
88.9561
5K
5.8400
111.9622
5K
5.8040
110.6990
5K
5.7920
48.6819
5K
5.7510
138.8914
5K
5.7340
34.3308
4K
5.7060
110.6629
4K
5.6810
154.4587
4K
5.6320
163.7990
4K
5.6150
126.7207
4K
5.5730
60.3518
4K
5.5240
78.3897
4K
5.4970
185.5218
4K
5.4770
19.6432
4K
5.4470
6.9983
4K
5.3990
179.2983
4K
5.3600
215.2426
3K
5.3240
139.5640
3K
5.2990
123.5621
3K
5.2700
182.9805
3K
5.2260
232.7868
3K
5.1960
67.3853
2K
5.1790
12.2854
2K
5.1630
119.0523
2K
5.1270
150.9522
2K
5.0810
665.7128
2K
5.0450
731.8341
1K
4.9910
737.8870
737.8870
4.973≈ 4.97
+ 0.00%
4.9510
675.6594
675.6594
4.9160
732.9348
1K
4.8960
691.8822
2K
4.8630
749.8057
3K
4.8590
779.9762
4K
4.8460
92.7249
4K
4.8160
101.2852
4K
4.8120
110.6038
4K
4.7980
226.9785
4K
4.7750
71.7277
4K
4.7580
79.0088
4K
4.7560
100.3863
4K
4.7400
131.0982
5K
4.7090
262.0261
5K
4.7050
260.0288
5K
4.6880
58.1358
5K
4.6640
118.7990
5K
4.6620
246.7990
5K
4.6420
113.2879
6K
4.6340
118.1291
6K
4.6140
28.5648
6K
4.6080
31.1191
6K
4.5860
30.4984
6K
4.5710
269.5700
6K
4.5510
14.0832
6K
4.5380
175.7078
6K
4.5310
27.2362
6K
4.5040
265.1016
7K
4.4820
226.5842
7K
4.4720
24.0626
7K
4.4600
206.2794
7K
4.4510
43.4667
7K
4.4410
204.5497
7K
4.4300
185.0477
7K
4.4120
127.5635
8K
4.4020
137.9085
8K
4.3660
60.0047
8K
4.3520
66.0027
8K
4.3390
160.9928
8K
4.3090
248.6310
8K
4.2990
23.2737
8K
4.2910
81.1422
8K
4.2690
17.9148
8K
4.2550
13.6612
8K
4.2410
30.1149
8K
4.2150
25.4896
8K
4.1860
253.1490
9K
4.1780
296.0722
9K
4.1680
111.1374
9K
4.1400
93.3862
9K
4.1260
105.9831
9K
4.1130
103.8138
9K
4.1020
196.0831
10K
4.0760
212.3618
10K
4.0630
140.5451
10K
4.0380
266.2368
10K
4.0230
256.1955
10K
3.9930
148.7217
11K
3.9870
129.30{3}7
11K
3.9810
240.3379
11K
3.9610
59.5539
11K
3.9370
156.7461
11K
3.9170
83.4571
11K
3.9090
257.5473
12K
3.9020
85.4166
12K
3.8920
290.6083
12K
3.8640
112.60{3}4
12K
3.8560
37.4264
12K
3.8480
7.7558
12K
3.8330
277.1165
12K
3.8290
240.2096
13K
3.8220
102.3904
13K
3.7900
28.4285
13K
3.7880
226.1708
13K
3.7660
206.6625
13K
3.7450
302.3160
13K
3.7310
121.6164
14K
3.7270
110.4022
14K
3.6890
156.0442
14K
3.6790
233.1598
14K
3.6680
229.0516
14K
3.6330
345.5593
15K
3.5880
343.6106
15K
3.5520
261.2491
15K
3.4750
459.3020
16K
3.4730
56.2047
16K
3.4410
130.2755
16K
3.3600
406.6205
16K
3.3290
401.0553
17K
3.2890
468.8658
17K
3.2610
29.4035
17K
3.1830
200.9141
17K
3.1640
147.6317
18K
3.1580
544.6323
18K
3.1550
63.6293
18K
3.1430
393.9324
19K
3.1230
143.5434
19K
3.1220
397.6640
19K
3.1180
238.1600
19K
3.1090
300.3016
20K
價格
數量 (FIL)
累計 (FIL)
7.5430
93.1503
8K
7.4650
30.0733
8K
7.4290
9.8041
8K
7.3760
161.9235
8K
7.3370
16.3598
7K
7.2390
17.6987
7K
7.1060
9.8451
7K
6.9980
76.1447
7K
6.8660
187.9210
7K
6.7760
95.2002
7K
6.6340
101.6389
7K
6.5360
204.2454
7K
6.4240
23.3245
7K
6.3100
126.9256
7K
6.2660
162.5859
7K
6.2320
142.0392
6K
6.2220
32.7719
6K
6.1750
158.0730
6K
6.1580
119.9416
6K
6.1380
123.0899
6K
6.1150
62.5149
6K
6.0840
46.2009
6K
6.0740
45.6151
6K
6.0600
159.6471
6K
6.0450
88.4019
5K
6.0080
61.0967
5K
5.9940
18.2263
5K
5.9510
182.0563
5K
5.9320
23.0072
5K
5.9210
95.6114
5K
5.8770
88.9561
5K
5.8400
111.9622
5K
5.8040
110.6990
5K
5.7920
48.6819
5K
5.7510
138.8914
5K
5.7340
34.3308
4K
5.7060
110.6629
4K
5.6810
154.4587
4K
5.6320
163.7990
4K
5.6150
126.7207
4K
5.5730
60.3518
4K
5.5240
78.3897
4K
5.4970
185.5218
4K
5.4770
19.6432
4K
5.4470
6.9983
4K
5.3990
179.2983
4K
5.3600
215.2426
3K
5.3240
139.5640
3K
5.2990
123.5621
3K
5.2700
182.9805
3K
5.2260
232.7868
3K
5.1960
67.3853
2K
5.1790
12.2854
2K
5.1630
119.0523
2K
5.1270
150.9522
2K
5.0810
665.7128
2K
5.0450
731.8341
1K
4.9910
737.8870
737.8870
4.973≈ 4.97
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.973≈ 4.97
+ 0.00%
4.9510
675.6594
675.6594
4.9160
732.9348
1K
4.8960
691.8822
2K
4.8630
749.8057
3K
4.8590
779.9762
4K
4.8460
92.7249
4K
4.8160
101.2852
4K
4.8120
110.6038
4K
4.7980
226.9785
4K
4.7750
71.7277
4K
4.7580
79.0088
4K
4.7560
100.3863
4K
4.7400
131.0982
5K
4.7090
262.0261
5K
4.7050
260.0288
5K
4.6880
58.1358
5K
4.6640
118.7990
5K
4.6620
246.7990
5K
4.6420
113.2879
6K
4.6340
118.1291
6K
4.6140
28.5648
6K
4.6080
31.1191
6K
4.5860
30.4984
6K
4.5710
269.5700
6K
4.5510
14.0832
6K
4.5380
175.7078
6K
4.5310
27.2362
6K
4.5040
265.1016
7K
4.4820
226.5842
7K
4.4720
24.0626
7K
4.4600
206.2794
7K
4.4510
43.4667
7K
4.4410
204.5497
7K
4.4300
185.0477
7K
4.4120
127.5635
8K
4.4020
137.9085
8K
4.3660
60.0047
8K
4.3520
66.0027
8K
4.3390
160.9928
8K
4.3090
248.6310
8K
4.2990
23.2737
8K
4.2910
81.1422
8K
4.2690
17.9148
8K
4.2550
13.6612
8K
4.2410
30.1149
8K
4.2150
25.4896
8K
4.1860
253.1490
9K
4.1780
296.0722
9K
4.1680
111.1374
9K
4.1400
93.3862
9K
4.1260
105.9831
9K
4.1130
103.8138
9K
4.1020
196.0831
10K
4.0760
212.3618
10K
4.0630
140.5451
10K
4.0380
266.2368
10K
4.0230
256.1955
10K
3.9930
148.7217
11K
3.9870
129.30{3}7
11K
3.9810
240.3379
11K
3.9610
59.5539
11K
3.9370
156.7461
11K
3.9170
83.4571
11K
3.9090
257.5473
12K
3.9020
85.4166
12K
3.8920
290.6083
12K
3.8640
112.60{3}4
12K
3.8560
37.4264
12K
3.8480
7.7558
12K
3.8330
277.1165
12K
3.8290
240.2096
13K
3.8220
102.3904
13K
3.7900
28.4285
13K
3.7880
226.1708
13K
3.7660
206.6625
13K
3.7450
302.3160
13K
3.7310
121.6164
14K
3.7270
110.4022
14K
3.6890
156.0442
14K
3.6790
233.1598
14K
3.6680
229.0516
14K
3.6330
345.5593
15K
3.5880
343.6106
15K
3.5520
261.2491
15K
3.4750
459.3020
16K
3.4730
56.2047
16K
3.4410
130.2755
16K
3.3600
406.6205
16K
3.3290
401.0553
17K
3.2890
468.8658
17K
3.2610
29.4035
17K
3.1830
200.9141
17K
3.1640
147.6317
18K
3.1580
544.6323
18K
3.1550
63.6293
18K
3.1430
393.9324
19K
3.1230
143.5434
19K
3.1220
397.6640
19K
3.1180
238.1600
19K
3.1090
300.3016
20K
最新成交
時間
價格(USDT)
數量(FIL)
09:51:12
4.9730
18.3160
09:51:08
4.9720
21.0312
09:50:55
4.9700
28.5680
09:50:50
4.9710
19.1308
09:50:46
4.9640
6.0184
09:50:37
4.9650
17.3276
09:50:15
4.9660
7.0196
09:50:02
4.9590
94.3884
09:49:45
4.9590
30.3196
09:49:36
4.9620
5.0672
09:49:05
4.9620
27.9108
09:49:01
4.9660
19.6072
09:48:57
4.9670
7.3284
09:48:35
4.9700
5.0400
09:48:18
4.9750
8.5236
09:48:13
4.9770
21.8524
09:48:05
4.9750
17.3340
09:48:00
4.9710
17.5348
09:47:52
4.9710
8.3132
09:47:47
4.9710
114.6268
09:47:39
4.9700
45.6568
09:47:34
4.9720
13.1492
09:47:15
4.9710
7.4948
09:46:53
4.9690
18.5072
09:46:40
4.9730
6.8728
09:46:31
4.9730
5.0804
09:46:14
4.9760
8.3040
09:45:56
4.9760
8.8060
09:45:52
4.9730
6.9020
09:45:39
4.9790
16.1092
09:44:56
4.9800
5.2964
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
切換至幣幣交易