FIL/USDT
3.746
≈ 3.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
4.4390
11.6416
18K
4.4370
60.7623
18K
4.4250
115.2311
18K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4180
94.9888
18K
4.4000
70.7848
18K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3960
222.3940
17K
4.3890
93.7335
17K
4.3870
56.2201
17K
4.3810
134.0637
16K
4.3750
20.8822
16K
4.3690
210.5272
16K
4.3640
293.6152
16K
4.3570
166.6787
16K
4.3510
144.9778
16K
4.3460
543.0647
16K
4.3370
102.5977
15K
4.3310
189.3591
15K
4.3210
272.1128
15K
4.3110
154.1711
14K
4.3090
597.1634
14K
4.3080
151.4301
14K
4.2960
266.2633
14K
4.2940
140.3301
13K
4.2870
132.4763
13K
4.2800
180.4030
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2690
61.5646
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2560
22.1136
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2360
148.2678
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2260
123.7671
11K
4.2180
256.0573
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1980
279.5320
10K
4.1820
286.2724
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1510
121.7746
9K
4.1490
19.9015
9K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1300
135.3525
9K
4.1200
261.4062
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1080
46.2696
8K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0900
168.0259
8K
4.0730
50.4619
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0550
83.0801
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0440
186.7686
7K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0320
72.4117
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0200
129.5910
6K
3.9930
78.2114
6K
3.9920
16.7967
6K
3.9660
51.3124
6K
3.9570
48.5389
6K
3.9470
231.9818
6K
3.9360
27.5619
5K
3.9300
7.5915
5K
3.9130
275.6624
5K
3.9010
85.8802
5K
3.8910
81.1166
5K
3.8810
138.9661
5K
3.8790
53.9544
5K
3.8710
57.9373
5K
3.8480
848.90{3}3
5K
3.8380
1,016.0050
4K
3.8110
792.1816
3K
3.7970
968.6885
2K
3.7640
967.8177
967.8177
3.746≈ 3.74
+ 0.00%
3.7240
806.8112
806.8112
3.6900
875.3351
2K
3.6760
1,028.8709
3K
3.6480
897.4960
4K
3.6380
850.7667
4K
3.6140
260.0941
5K
3.6060
267.1959
5K
3.6030
141.3979
5K
3.5930
312.6453
5K
3.5820
240.0327
6K
3.5700
243.9847
6K
3.5520
46.8624
6K
3.5460
169.7499
6K
3.5340
24.9414
6K
3.5240
124.5186
6K
3.5140
236.8331
7K
3.4880
94.4695
7K
3.4860
329.3675
7K
3.4590
27.9539
7K
3.4460
68.5391
7K
3.4340
136.8386
7K
3.4220
256.9083
7K
3.4030
173.3507
8K
3.3870
197.4695
8K
3.3670
270.3398
8K
3.3560
196.4370
8K
3.3450
240.9652
9K
3.3250
293.1925
9K
3.3230
303.2225
9K
3.2910
58.9408
9K
3.2750
242.1077
9K
3.2540
117.8786
10K
3.2460
112.5494
10K
3.2350
265.6882
10K
3.2150
106.1286
10K
3.2010
233.1664
10K
3.1830
200.9141
10K
3.1750
221.4635
11K
3.1640
147.6317
11K
3.1590
371.5587
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1160
365.6031
13K
3.1090
300.3016
13K
3.1010
287.5913
14K
3.0970
340.0946
14K
3.0750
640.9219
15K
3.0720
202.4514
15K
3.0690
216.7588
15K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
557.0329
16K
3.0210
384.4741
16K
3.0140
58.4344
16K
3.0130
113.4815
16K
2.9950
636.2312
17K
2.9850
335.0891
17K
2.9750
621.2215
18K
2.9740
156.4367
18K
2.9540
284.0203
18K
2.9500
76.2910
19K
2.9380
55.3034
19K
2.9350
226.9071
19K
2.9250
210.0771
19K
2.9160
367.6345
19K
2.9080
562.0989
20K
2.9030
46.7631
20K
2.9020
252.2684
20K
2.8870
196.6986
20K
2.8710
48.4298
21K
2.8660
133.6328
21K
2.8570
169.9796
21K
2.8530
182.9888
21K
2.8510
242.3740
21K
2.8350
383.7089
22K
2.8330
313.9605
22K
2.8080
218.0056
22K
2.8060
235.2115
22K
2.8050
391.2695
23K
2.8030
412.7088
23K
2.7860
75.1143
23K
2.7840
209.0827
23K
2.7750
73.1133
24K
2.7670
523.6538
24K
2.7650
99.2380
24K
2.7580
84.7975
24K
2.7480
158.8967
24K
2.7370
142.3963
25K
2.7350
75.4736
25K
2.7240
174.0725
25K
2.7230
24.3723
25K
2.7130
348.4071
25K
2.7000
433.5391
26K
2.6990
418.6182
26K
2.6950
721.4259
27K
2.6800
994.8594
28K
2.6780
389.8892
28K
2.6630
409.6468
29K
價格
數量 (FIL)
累計 (FIL)
4.4390
11.6416
18K
4.4370
60.7623
18K
4.4250
115.2311
18K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4180
94.9888
18K
4.4000
70.7848
18K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3960
222.3940
17K
4.3890
93.7335
17K
4.3870
56.2201
17K
4.3810
134.0637
16K
4.3750
20.8822
16K
4.3690
210.5272
16K
4.3640
293.6152
16K
4.3570
166.6787
16K
4.3510
144.9778
16K
4.3460
543.0647
16K
4.3370
102.5977
15K
4.3310
189.3591
15K
4.3210
272.1128
15K
4.3110
154.1711
14K
4.3090
597.1634
14K
4.3080
151.4301
14K
4.2960
266.2633
14K
4.2940
140.3301
13K
4.2870
132.4763
13K
4.2800
180.4030
13K
4.2750
238.1895
13K
4.2700
114.6356
13K
4.2690
61.5646
12K
4.2640
220.2358
12K
4.2600
218.7426
12K
4.2570
122.8694
12K
4.2560
22.1136
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2380
73.5815
12K
4.2360
148.2678
12K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2260
123.7671
11K
4.2180
256.0573
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1980
279.5320
10K
4.1820
286.2724
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
10K
4.1510
121.7746
9K
4.1490
19.9015
9K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1300
135.3525
9K
4.1200
261.4062
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1080
46.2696
8K
4.1070
83.3026
8K
4.0960
99.3835
8K
4.0930
78.3635
8K
4.0900
168.0259
8K
4.0730
50.4619
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0550
83.0801
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0440
186.7686
7K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0320
72.4117
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0200
129.5910
6K
3.9930
78.2114
6K
3.9920
16.7967
6K
3.9660
51.3124
6K
3.9570
48.5389
6K
3.9470
231.9818
6K
3.9360
27.5619
5K
3.9300
7.5915
5K
3.9130
275.6624
5K
3.9010
85.8802
5K
3.8910
81.1166
5K
3.8810
138.9661
5K
3.8790
53.9544
5K
3.8710
57.9373
5K
3.8480
848.90{3}3
5K
3.8380
1,016.0050
4K
3.8110
792.1816
3K
3.7970
968.6885
2K
3.7640
967.8177
967.8177
3.746≈ 3.74
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
3.746≈ 3.74
+ 0.00%
3.7240
806.8112
806.8112
3.6900
875.3351
2K
3.6760
1,028.8709
3K
3.6480
897.4960
4K
3.6380
850.7667
4K
3.6140
260.0941
5K
3.6060
267.1959
5K
3.6030
141.3979
5K
3.5930
312.6453
5K
3.5820
240.0327
6K
3.5700
243.9847
6K
3.5520
46.8624
6K
3.5460
169.7499
6K
3.5340
24.9414
6K
3.5240
124.5186
6K
3.5140
236.8331
7K
3.4880
94.4695
7K
3.4860
329.3675
7K
3.4590
27.9539
7K
3.4460
68.5391
7K
3.4340
136.8386
7K
3.4220
256.9083
7K
3.4030
173.3507
8K
3.3870
197.4695
8K
3.3670
270.3398
8K
3.3560
196.4370
8K
3.3450
240.9652
9K
3.3250
293.1925
9K
3.3230
303.2225
9K
3.2910
58.9408
9K
3.2750
242.1077
9K
3.2540
117.8786
10K
3.2460
112.5494
10K
3.2350
265.6882
10K
3.2150
106.1286
10K
3.2010
233.1664
10K
3.1830
200.9141
10K
3.1750
221.4635
11K
3.1640
147.6317
11K
3.1590
371.5587
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1160
365.6031
13K
3.1090
300.3016
13K
3.1010
287.5913
14K
3.0970
340.0946
14K
3.0750
640.9219
15K
3.0720
202.4514
15K
3.0690
216.7588
15K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
557.0329
16K
3.0210
384.4741
16K
3.0140
58.4344
16K
3.0130
113.4815
16K
2.9950
636.2312
17K
2.9850
335.0891
17K
2.9750
621.2215
18K
2.9740
156.4367
18K
2.9540
284.0203
18K
2.9500
76.2910
19K
2.9380
55.3034
19K
2.9350
226.9071
19K
2.9250
210.0771
19K
2.9160
367.6345
19K
2.9080
562.0989
20K
2.9030
46.7631
20K
2.9020
252.2684
20K
2.8870
196.6986
20K
2.8710
48.4298
21K
2.8660
133.6328
21K
2.8570
169.9796
21K
2.8530
182.9888
21K
2.8510
242.3740
21K
2.8350
383.7089
22K
2.8330
313.9605
22K
2.8080
218.0056
22K
2.8060
235.2115
22K
2.8050
391.2695
23K
2.8030
412.7088
23K
2.7860
75.1143
23K
2.7840
209.0827
23K
2.7750
73.1133
24K
2.7670
523.6538
24K
2.7650
99.2380
24K
2.7580
84.7975
24K
2.7480
158.8967
24K
2.7370
142.3963
25K
2.7350
75.4736
25K
2.7240
174.0725
25K
2.7230
24.3723
25K
2.7130
348.4071
25K
2.7000
433.5391
26K
2.6990
418.6182
26K
2.6950
721.4259
27K
2.6800
994.8594
28K
2.6780
389.8892
28K
2.6630
409.6468
29K
最新成交
時間
價格(USDT)
數量(FIL)
14:26:24
3.7460
54.6916
14:26:11
3.7470
19.7512
14:25:57
3.7490
12.5812
14:25:48
3.7490
14.8012
14:25:08
3.7470
42.3920
14:24:45
3.7470
10.3624
14:24:13
3.7470
17.7856
14:23:59
3.7460
52.2160
14:23:29
3.7450
52.3696
14:23:25
3.7450
6.2048
14:22:48
3.7460
15.1408
14:22:08
3.7440
5.0900
14:21:31
3.7450
13.4900
14:20:41
3.7430
10.3548
14:20:23
3.7430
6.4360
14:20:19
3.7440
6.0516
14:20:05
3.7460
32.1368
14:19:52
3.7470
7.5056
14:19:38
3.7470
7.2140
14:19:33
3.7470
5.8072
14:19:29
3.7470
8.7080
14:19:25
3.7470
36.3464
14:18:43
3.7500
58.8776
14:18:30
3.7500
7.0284
14:18:04
3.7460
10.4512
14:17:41
3.7430
8.1772
14:17:32
3.7450
8.2292
14:17:27
3.7460
15.7860
14:17:09
3.7470
43.7580
14:16:50
3.7480
58.2852
14:16:46
3.7450
5.0560
14:16:32
3.7430
116.7476
14:16:23
3.7420
10.7204
14:16:19
3.7440
37.6696
14:16:15
3.7430
43.6464
14:16:01
3.7410
14.5792
14:15:57
3.7390
8.2056
14:15:48
3.7410
6.2556
14:15:39
3.7410
12.0736
14:15:34
3.7390
7.5096
14:15:20
3.7380
5.8396
14:15:11
3.7340
53.8272
14:15:02
3.7300
12.6132
14:14:58
3.7300
63.2764
14:14:54
3.7280
642.6756
14:14:49
3.7270
9.0960
14:14:35
3.7330
53.3024
14:14:30
3.7330
8.4000
14:14:17
3.7340
17.1296
14:14:12
3.7330
7.7448
14:13:59
3.7320
117.9808
14:13:37
3.7370
15.9396
14:13:33
3.7360
18.3740
14:13:23
3.7370
11.4844
14:13:18
3.7360
10.4464
14:13:14
3.7370
8.5260
14:13:09
3.7370
15.6352
14:13:03
3.7350
15.7660
14:12:49
3.7360
140.1928
14:12:45
3.7340
7.9480
14:12:40
3.7340
8.0000
14:12:32
3.7340
6.4984
14:12:22
3.7340
7.3828
14:12:13
3.7350
46.1160
14:12:09
3.7330
51.4728
14:12:04
3.7350
18.6316
14:11:51
3.7360
8.6232
14:11:47
3.7360
44.2548
14:11:24
3.7370
49.7076
14:11:02
3.7390
6.4800
14:10:45
3.7390
7.8008
14:10:22
3.7430
9.4768
14:10:02
3.7400
24.1128
14:09:39
3.7420
13.1712
14:09:25
3.7420
5.6092
14:08:57
3.7420
43.4612
14:08:53
3.7390
826.4564
14:08:48
3.7390
13.8180
14:08:39
3.7420
5.8820
14:08:22
3.7420
6.8344
14:08:08
3.7420
75.2784
14:08:04
3.7430
27.7420
14:07:42
3.7460
43.4952
14:07:37
3.7460
32.6364
14:06:50
3.7490
9.6824
14:06:45
3.7500
10.9308
14:06:27
3.7510
7.6240
14:06:23
3.7520
18.5668
14:05:51
3.7530
5.3900
14:05:42
3.7530
27.0260
14:05:33
3.7550
7.5916
14:05:20
3.7560
7.8176
14:05:11
3.7560
9.1208
14:04:48
3.7570
81.5940
14:04:44
3.7590
10.4828
14:04:17
3.7600
9.5072
14:03:53
3.7610
6.5424
14:03:45
3.7610
24.9932
14:03:31
3.7610
6.1864
14:03:13
3.7620
108.5580
切換至幣幣交易