ETH/USDT
2,819.09
≈ 2,819.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,828.9700
4.0328
211.7905
2,828.5000
3.8192
207.7577
2,827.9200
4.9271
203.9385
2,827.7000
3.4332
199.0114
2,827.3600
4.4763
195.5782
2,827.0200
3.9456
191.1019
2,826.6600
3.8299
187.1563
2,826.3100
2.9075
183.3265
2,825.6200
5.1478
180.4190
2,825.2800
4.0471
175.2713
2,825.0800
3.5203
171.2242
2,824.3400
4.5785
167.7039
2,823.7500
3.4001
163.1254
2,823.3900
3.2252
159.7252
2,822.9300
4.3540
156.50{3}4
2,822.4300
3.9434
152.1461
2,821.9600
4.8824
148.2027
2,821.8500
0.0665
143.3203
2,821.3200
4.6080
143.2538
2,820.8400
4.0948
138.6458
2,820.3900
2.8627
134.5510
2,819.6200
2.9807
131.6883
2,819.6100
6.3825
128.7076
2,819.6000
4.5527
122.3251
2,819.5700
3.5608
117.7724
2,819.5600
1.2675
114.2117
2,819.5500
1.3733
112.9442
2,819.5400
1.4437
111.5709
2,819.5300
0.7821
110.1272
2,819.5200
1.8312
109.3451
2,819.4900
1.2383
107.5139
2,819.4700
1.6413
106.2756
2,819.4400
4.9032
104.6343
2,819.4200
5.8458
99.7311
2,819.3900
4.4179
93.8852
2,819.3600
4.0277
89.4673
2,819.3300
4.6869
85.4396
2,819.3200
2.5245
80.7527
2,819.3100
5.3954
78.2282
2,819.2900
1.3397
72.8329
2,819.2700
1.5129
71.4931
2,819.2400
6.2551
69.9802
2,819.2300
4.8201
63.7252
2,819.2200
1.5472
58.9051
2,819.2000
2.7303
57.3579
2,819.1800
6.1584
54.6276
2,819.1500
6.2571
48.4692
2,819.1400
4.9639
42.2121
2,819.1100
6.4470
37.2482
2,819.0800
2.6750
30.8012
2,819.0700
5.5742
28.1262
2,819.0500
6.4333
22.5520
2,819.0300
8.9309
16.1188
2,819.0100
7.1878
7.1878
2,819.09≈ 2,819.09
+ 0.00%
2,818.9900
7.4650
7.4650
2,818.9600
5.2214
12.6863
2,818.9300
2.9193
15.6057
2,818.9000
5.3642
20.9699
2,818.8800
2.2062
23.1761
2,818.8400
6.2003
29.3764
2,818.8000
3.2072
32.5836
2,818.7800
6.1744
38.7581
2,818.7400
1.8569
40.6150
2,818.7100
5.0014
45.6164
2,818.6800
3.3737
48.9901
2,818.6600
4.3373
53.3274
2,818.6400
2.4740
55.8014
2,818.6000
3.3903
59.1917
2,818.5700
2.4985
61.6902
2,818.5400
2.7549
64.4452
2,818.5200
1.4110
65.8562
2,818.5000
3.0842
68.9404
2,818.4600
3.4356
72.3760
2,818.4200
2.1300
74.5061
2,818.3800
5.3715
79.8776
2,818.3500
1.0279
80.9055
2,818.3100
5.7605
86.6659
2,818.2800
2.4007
89.0667
2,818.2400
0.8828
89.9494
2,818.2200
3.0439
92.9933
2,818.2000
4.7113
97.7046
2,818.1800
5.3021
103.0067
2,818.1600
3.6577
106.6644
2,818.1400
1.3925
108.0569
2,818.1000
1.1521
109.2090
2,818.0800
3.8890
113.0980
2,818.0600
0.6824
113.7804
2,817.2800
3.1182
116.8986
2,816.8200
3.2535
120.1520
2,816.3300
4.9187
125.0707
2,815.6800
3.7261
128.7968
2,815.2000
3.9854
132.7822
2,814.6900
4.8693
137.6516
2,814.2200
3.1143
140.7659
2,813.8500
4.6568
145.4227
2,813.2500
3.6772
149.0999
2,812.5000
3.2442
152.3441
2,812.2900
2.9484
155.2925
2,811.9400
4.4569
159.7494
2,811.2400
4.8062
164.5555
2,810.8800
4.7048
169.2604
2,810.5100
3.6289
172.8893
2,810.1600
3.9698
176.8592
2,809.8100
4.9450
181.8042
2,809.5800
5.1438
186.9480
2,808.9900
4.0415
190.9895
2,808.5100
3.7713
194.7609
2,500.0000
0.0136
194.7744
1,816.1900
0.0031
194.7776
1,811.2300
0.0031
194.7807
1,806.2700
0.0031
194.7839
1,801.3100
0.0031
194.7870
1,796.3500
0.0031
194.7902
1,791.3900
0.0031
194.7933
1,786.4300
0.0031
194.7965
1,781.4700
0.0031
194.7996
1,776.5100
0.0031
194.8028
1,771.5500
0.0031
194.8059
1,766.5900
0.0031
194.8090
1,761.6300
0.0031
194.8122
1,756.6700
0.0031
194.8153
1,751.7100
0.0031
194.8185
1,746.7500
0.0031
194.8216
1,741.7900
0.0031
194.8248
1,736.8300
0.0031
194.8279
1,731.8700
0.0031
194.8311
1,726.9100
0.0031
194.8342
1,721.9500
0.0031
194.8374
1,716.9900
0.0031
194.8405
1,712.0300
0.0031
194.8437
1,707.0700
0.0031
194.8468
1,702.1100
0.0031
194.8500
1,697.1500
0.0031
194.8531
1,692.1900
0.0031
194.8563
1,687.2300
0.0031
194.8594
1,682.2700
0.0031
194.8625
1,677.3100
0.0031
194.8657
1,672.3500
0.0031
194.8688
1,667.3900
0.0031
194.8720
1,662.4300
0.0031
194.8751
1,657.4700
0.0031
194.8783
1,652.5100
0.0031
194.8814
1,647.5500
0.0031
194.8846
1,642.5900
0.0031
194.8877
2.0000
0.5000
195.3877
1.0000
7.5000
202.8877
0.3000
3.5000
206.3877
0.1000
20.0000
226.3877
0.0100
100.0000
326.3877
價格
數量 (ETH)
累計 (ETH)
2,828.9700
4.0328
211.7905
2,828.5000
3.8192
207.7577
2,827.9200
4.9271
203.9385
2,827.7000
3.4332
199.0114
2,827.3600
4.4763
195.5782
2,827.0200
3.9456
191.1019
2,826.6600
3.8299
187.1563
2,826.3100
2.9075
183.3265
2,825.6200
5.1478
180.4190
2,825.2800
4.0471
175.2713
2,825.0800
3.5203
171.2242
2,824.3400
4.5785
167.7039
2,823.7500
3.4001
163.1254
2,823.3900
3.2252
159.7252
2,822.9300
4.3540
156.50{3}4
2,822.4300
3.9434
152.1461
2,821.9600
4.8824
148.2027
2,821.8500
0.0665
143.3203
2,821.3200
4.6080
143.2538
2,820.8400
4.0948
138.6458
2,820.3900
2.8627
134.5510
2,819.6200
2.9807
131.6883
2,819.6100
6.3825
128.7076
2,819.6000
4.5527
122.3251
2,819.5700
3.5608
117.7724
2,819.5600
1.2675
114.2117
2,819.5500
1.3733
112.9442
2,819.5400
1.4437
111.5709
2,819.5300
0.7821
110.1272
2,819.5200
1.8312
109.3451
2,819.4900
1.2383
107.5139
2,819.4700
1.6413
106.2756
2,819.4400
4.9032
104.6343
2,819.4200
5.8458
99.7311
2,819.3900
4.4179
93.8852
2,819.3600
4.0277
89.4673
2,819.3300
4.6869
85.4396
2,819.3200
2.5245
80.7527
2,819.3100
5.3954
78.2282
2,819.2900
1.3397
72.8329
2,819.2700
1.5129
71.4931
2,819.2400
6.2551
69.9802
2,819.2300
4.8201
63.7252
2,819.2200
1.5472
58.9051
2,819.2000
2.7303
57.3579
2,819.1800
6.1584
54.6276
2,819.1500
6.2571
48.4692
2,819.1400
4.9639
42.2121
2,819.1100
6.4470
37.2482
2,819.0800
2.6750
30.8012
2,819.0700
5.5742
28.1262
2,819.0500
6.4333
22.5520
2,819.0300
8.9309
16.1188
2,819.0100
7.1878
7.1878
2,819.09≈ 2,819.09
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,819.09≈ 2,819.09
+ 0.00%
2,818.9900
7.4650
7.4650
2,818.9600
5.2214
12.6863
2,818.9300
2.9193
15.6057
2,818.9000
5.3642
20.9699
2,818.8800
2.2062
23.1761
2,818.8400
6.2003
29.3764
2,818.8000
3.2072
32.5836
2,818.7800
6.1744
38.7581
2,818.7400
1.8569
40.6150
2,818.7100
5.0014
45.6164
2,818.6800
3.3737
48.9901
2,818.6600
4.3373
53.3274
2,818.6400
2.4740
55.8014
2,818.6000
3.3903
59.1917
2,818.5700
2.4985
61.6902
2,818.5400
2.7549
64.4452
2,818.5200
1.4110
65.8562
2,818.5000
3.0842
68.9404
2,818.4600
3.4356
72.3760
2,818.4200
2.1300
74.5061
2,818.3800
5.3715
79.8776
2,818.3500
1.0279
80.9055
2,818.3100
5.7605
86.6659
2,818.2800
2.4007
89.0667
2,818.2400
0.8828
89.9494
2,818.2200
3.0439
92.9933
2,818.2000
4.7113
97.7046
2,818.1800
5.3021
103.0067
2,818.1600
3.6577
106.6644
2,818.1400
1.3925
108.0569
2,818.1000
1.1521
109.2090
2,818.0800
3.8890
113.0980
2,818.0600
0.6824
113.7804
2,817.2800
3.1182
116.8986
2,816.8200
3.2535
120.1520
2,816.3300
4.9187
125.0707
2,815.6800
3.7261
128.7968
2,815.2000
3.9854
132.7822
2,814.6900
4.8693
137.6516
2,814.2200
3.1143
140.7659
2,813.8500
4.6568
145.4227
2,813.2500
3.6772
149.0999
2,812.5000
3.2442
152.3441
2,812.2900
2.9484
155.2925
2,811.9400
4.4569
159.7494
2,811.2400
4.8062
164.5555
2,810.8800
4.7048
169.2604
2,810.5100
3.6289
172.8893
2,810.1600
3.9698
176.8592
2,809.8100
4.9450
181.8042
2,809.5800
5.1438
186.9480
2,808.9900
4.0415
190.9895
2,808.5100
3.7713
194.7609
2,500.0000
0.0136
194.7744
1,816.1900
0.0031
194.7776
1,811.2300
0.0031
194.7807
1,806.2700
0.0031
194.7839
1,801.3100
0.0031
194.7870
1,796.3500
0.0031
194.7902
1,791.3900
0.0031
194.7933
1,786.4300
0.0031
194.7965
1,781.4700
0.0031
194.7996
1,776.5100
0.0031
194.8028
1,771.5500
0.0031
194.8059
1,766.5900
0.0031
194.8090
1,761.6300
0.0031
194.8122
1,756.6700
0.0031
194.8153
1,751.7100
0.0031
194.8185
1,746.7500
0.0031
194.8216
1,741.7900
0.0031
194.8248
1,736.8300
0.0031
194.8279
1,731.8700
0.0031
194.8311
1,726.9100
0.0031
194.8342
1,721.9500
0.0031
194.8374
1,716.9900
0.0031
194.8405
1,712.0300
0.0031
194.8437
1,707.0700
0.0031
194.8468
1,702.1100
0.0031
194.8500
1,697.1500
0.0031
194.8531
1,692.1900
0.0031
194.8563
1,687.2300
0.0031
194.8594
1,682.2700
0.0031
194.8625
1,677.3100
0.0031
194.8657
1,672.3500
0.0031
194.8688
1,667.3900
0.0031
194.8720
1,662.4300
0.0031
194.8751
1,657.4700
0.0031
194.8783
1,652.5100
0.0031
194.8814
1,647.5500
0.0031
194.8846
1,642.5900
0.0031
194.8877
2.0000
0.5000
195.3877
1.0000
7.5000
202.8877
0.3000
3.5000
206.3877
0.1000
20.0000
226.3877
0.0100
100.0000
326.3877
最新成交
時間
價格(USDT)
數量(ETH)
14:29:16
2,819.0900
0.0294
14:29:12
2,818.6300
1.6600
14:29:12
2,818.6000
0.0269
14:29:12
2,818.5900
0.0196
14:29:12
2,818.5700
0.0345
14:29:07
2,818.9900
21.3910
14:29:03
2,819.5200
11.8841
14:28:58
2,820.9600
142.3166
14:28:58
2,820.9800
0.0304
14:28:58
2,821.0000
0.0247
14:28:54
2,821.1500
10.5904
14:28:54
2,821.1700
0.0254
14:28:54
2,821.1900
0.0177
14:28:49
2,821.2300
10.6362
14:28:49
2,821.2500
0.0057
14:28:49
2,821.2800
0.0140
14:28:49
2,821.3000
0.0299
14:28:44
2,821.3100
1.5649
14:28:40
2,821.9300
16.0776
14:28:40
2,821.9500
0.0164
14:28:40
2,821.9800
0.0098
14:28:36
2,821.8700
33.0654
14:28:36
2,821.8500
0.0074
14:28:31
2,820.8000
8.8361
14:28:27
2,820.6600
6.3394
14:28:27
2,820.6500
0.0281
14:28:27
2,820.6300
0.0103
14:28:22
2,820.4000
11.4104
14:28:22
2,820.3900
0.0284
14:28:18
2,819.5700
20.9415
14:28:13
2,818.9700
10.4844
14:28:13
2,818.9600
0.0278
14:28:13
2,818.9400
0.0345
14:28:09
2,818.9300
4.3903
14:28:04
2,818.9400
1.0377
14:28:00
2,818.9400
2.3790
14:27:56
2,819.0300
43.8921
14:27:56
2,819.0500
0.0146
14:27:56
2,819.0700
0.0188
14:27:51
2,819.1100
10.3428
14:27:47
2,819.0600
15.1656
14:27:47
2,819.0300
0.0110
14:27:47
2,819.0200
0.0296
14:27:47
2,819.0100
0.0098
14:27:41
2,820.1600
4.9908
14:27:41
2,820.1800
0.0360
14:27:37
2,819.6900
5.2359
14:27:37
2,819.6800
0.0075
14:27:33
2,820.7900
31.9633
14:27:33
2,820.8100
0.0146
14:27:33
2,820.8300
0.0204
14:27:28
2,820.8400
6.3867
14:27:24
2,820.5100
48.1578
14:27:24
2,820.4900
0.0128
14:27:24
2,820.4800
0.0345
14:27:20
2,820.2800
6.1920
14:27:15
2,820.5700
7.3776
14:27:15
2,820.5900
0.0151
14:27:15
2,820.6100
0.0353
14:27:15
2,820.6400
0.0233
14:27:11
2,820.3300
25.0508
14:27:11
2,820.3100
0.0065
14:27:11
2,820.3000
0.0107
14:27:06
2,820.6200
229.0090
14:27:06
2,820.6400
0.0068
14:26:58
2,820.6500
8.7895
14:26:53
2,820.6500
4.9186
14:26:49
2,820.7900
2.7803
14:26:49
2,820.8100
0.0171
14:26:49
2,820.8300
0.0343
14:26:44
2,820.8200
3.4653
14:26:44
2,820.8100
0.0136
14:26:40
2,820.9700
2.5890
14:26:40
2,821.0000
0.0113
14:26:40
2,821.0200
0.0278
14:26:35
2,820.5600
22.5361
14:26:35
2,820.5500
0.0064
14:26:31
2,820.8300
8.1260
14:26:31
2,820.8600
0.0066
14:26:31
2,820.8900
0.0208
14:26:27
2,821.4900
89.2879
14:26:22
2,822.1500
7.1617
14:26:22
2,822.1700
0.0189
14:26:22
2,822.1900
0.0339
14:26:18
2,822.8800
26.9114
14:26:18
2,822.9000
0.0079
14:26:18
2,822.9200
0.0276
14:26:13
2,822.9300
1.1806
14:26:09
2,823.5800
10.2483
14:26:06
2,823.5600
4.3685
14:26:06
2,823.5400
0.0256
14:26:06
2,823.5300
0.0109
14:26:06
2,823.5100
0.0139
14:25:56
2,823.5600
2.0452
14:25:56
2,823.5800
0.0078
14:25:52
2,824.5500
350.8468
14:25:52
2,824.5800
0.0098
14:25:47
2,824.5900
1.0200
14:25:43
2,824.5900
27.7996
14:25:38
2,824.4700
13.9038
切換至幣幣交易