ETH/USDT
3,409.99
≈ 3,409.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,419.9100
34.5846
2K
3,419.7000
56.7112
2K
3,418.9200
36.0295
2K
3,418.7200
43.5622
2K
3,417.9300
29.5624
2K
3,417.3000
47.4036
2K
3,416.7900
46.6618
2K
3,416.0900
45.6358
2K
3,415.7500
43.7911
2K
3,415.1200
42.6630
2K
3,414.9100
29.7698
2K
3,414.5200
43.3152
2K
3,414.0500
43.7177
2K
3,413.8400
34.2450
2K
3,413.0900
36.3720
2K
3,412.8000
42.7405
2K
3,412.3000
43.4730
2K
3,411.8100
51.0504
2K
3,411.6100
42.8275
2K
3,410.9100
38.7552
1K
3,410.6000
34.0502
1K
3,410.5900
53.8376
1K
3,410.5600
51.0{3}93
1K
3,410.5500
52.3648
1K
3,410.5400
44.2459
1K
3,410.5300
53.5241
1K
3,410.5200
34.6142
1K
3,410.5100
56.5683
1K
3,410.4800
49.1222
1K
3,410.4500
29.9426
997.7564
3,410.4200
29.9220
967.8138
3,410.4100
33.1862
937.8918
3,410.3900
46.6628
904.7055
3,410.3800
49.2438
858.0428
3,410.3700
51.3664
808.7989
3,410.3400
44.9718
757.4325
3,410.3100
51.7075
712.4607
3,410.2900
45.7514
660.7532
3,410.2800
32.3835
615.0018
3,410.2700
38.8431
582.6184
3,410.2500
55.0891
543.7753
3,410.2200
52.9873
488.6862
3,410.1900
47.4590
435.6989
3,410.1800
37.7486
388.2399
3,410.1500
39.8155
350.4913
3,410.1400
58.2507
310.6758
3,410.1300
37.1584
252.4251
3,410.1000
46.8534
215.2668
3,410.0800
50.7210
168.4133
3,410.0500
49.0963
117.6923
3,410.0400
56.9019
68.5960
3,410.0200
7.0484
11.6942
3,410.0000
4.6458
4.6458
3,409.99≈ 3,409.99
+ 0.00%
3,409.9800
47.9804
47.9804
3,409.9500
6.8428
54.8232
3,409.9200
5.0060
59.8292
3,409.9000
34.1164
93.9457
3,409.8600
52.2597
146.2054
3,409.8300
57.7340
203.9394
3,409.7900
44.3162
248.2556
3,409.7700
50.5247
298.7803
3,409.7500
36.0329
334.8132
3,409.7100
42.4777
377.2909
3,409.6900
56.0295
433.3204
3,409.6500
32.4153
465.7357
3,409.6100
40.5783
506.3140
3,409.5800
37.9631
544.2771
3,409.5600
35.0524
579.3295
3,409.5400
52.1577
631.4872
3,409.5100
40.9048
672.3920
3,409.4700
48.6223
721.0143
3,409.4300
43.5981
764.6124
3,409.4100
50.1084
814.7208
3,409.3900
33.9701
848.6909
3,409.3600
42.8640
891.5549
3,409.3400
31.6575
923.2123
3,409.3000
55.6413
978.8536
3,409.2600
43.6053
1K
3,409.2200
44.2510
1K
3,409.2000
52.5654
1K
3,409.1800
31.1054
1K
3,409.1600
34.2279
1K
3,409.1400
49.4133
1K
3,409.1200
35.6158
1K
3,409.0800
38.6575
1K
3,409.0600
47.2745
1K
3,408.7400
45.0324
1K
3,408.0300
45.3380
1K
3,407.8200
44.0346
1K
3,407.3200
44.8633
2K
3,406.8100
36.5223
2K
3,406.5100
55.1213
2K
3,405.7500
43.9700
2K
3,405.5300
39.3433
2K
3,405.0500
44.5390
2K
3,404.6500
48.2518
2K
3,404.4300
30.6090
2K
3,403.7900
52.5136
2K
3,403.4400
32.2919
2K
3,402.7300
39.5251
2K
3,402.2100
52.1861
2K
3,401.5700
46.7356
2K
3,400.7700
51.9116
2K
3,400.5600
40.4642
2K
3,399.7700
38.5354
2K
3,399.5500
35.0877
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
價格
數量 (ETH)
累計 (ETH)
3,419.9100
34.5846
2K
3,419.7000
56.7112
2K
3,418.9200
36.0295
2K
3,418.7200
43.5622
2K
3,417.9300
29.5624
2K
3,417.3000
47.4036
2K
3,416.7900
46.6618
2K
3,416.0900
45.6358
2K
3,415.7500
43.7911
2K
3,415.1200
42.6630
2K
3,414.9100
29.7698
2K
3,414.5200
43.3152
2K
3,414.0500
43.7177
2K
3,413.8400
34.2450
2K
3,413.0900
36.3720
2K
3,412.8000
42.7405
2K
3,412.3000
43.4730
2K
3,411.8100
51.0504
2K
3,411.6100
42.8275
2K
3,410.9100
38.7552
1K
3,410.6000
34.0502
1K
3,410.5900
53.8376
1K
3,410.5600
51.0{3}93
1K
3,410.5500
52.3648
1K
3,410.5400
44.2459
1K
3,410.5300
53.5241
1K
3,410.5200
34.6142
1K
3,410.5100
56.5683
1K
3,410.4800
49.1222
1K
3,410.4500
29.9426
997.7564
3,410.4200
29.9220
967.8138
3,410.4100
33.1862
937.8918
3,410.3900
46.6628
904.7055
3,410.3800
49.2438
858.0428
3,410.3700
51.3664
808.7989
3,410.3400
44.9718
757.4325
3,410.3100
51.7075
712.4607
3,410.2900
45.7514
660.7532
3,410.2800
32.3835
615.0018
3,410.2700
38.8431
582.6184
3,410.2500
55.0891
543.7753
3,410.2200
52.9873
488.6862
3,410.1900
47.4590
435.6989
3,410.1800
37.7486
388.2399
3,410.1500
39.8155
350.4913
3,410.1400
58.2507
310.6758
3,410.1300
37.1584
252.4251
3,410.1000
46.8534
215.2668
3,410.0800
50.7210
168.4133
3,410.0500
49.0963
117.6923
3,410.0400
56.9019
68.5960
3,410.0200
7.0484
11.6942
3,410.0000
4.6458
4.6458
3,409.99≈ 3,409.99
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,409.99≈ 3,409.99
+ 0.00%
3,409.9800
47.9804
47.9804
3,409.9500
6.8428
54.8232
3,409.9200
5.0060
59.8292
3,409.9000
34.1164
93.9457
3,409.8600
52.2597
146.2054
3,409.8300
57.7340
203.9394
3,409.7900
44.3162
248.2556
3,409.7700
50.5247
298.7803
3,409.7500
36.0329
334.8132
3,409.7100
42.4777
377.2909
3,409.6900
56.0295
433.3204
3,409.6500
32.4153
465.7357
3,409.6100
40.5783
506.3140
3,409.5800
37.9631
544.2771
3,409.5600
35.0524
579.3295
3,409.5400
52.1577
631.4872
3,409.5100
40.9048
672.3920
3,409.4700
48.6223
721.0143
3,409.4300
43.5981
764.6124
3,409.4100
50.1084
814.7208
3,409.3900
33.9701
848.6909
3,409.3600
42.8640
891.5549
3,409.3400
31.6575
923.2123
3,409.3000
55.6413
978.8536
3,409.2600
43.6053
1K
3,409.2200
44.2510
1K
3,409.2000
52.5654
1K
3,409.1800
31.1054
1K
3,409.1600
34.2279
1K
3,409.1400
49.4133
1K
3,409.1200
35.6158
1K
3,409.0800
38.6575
1K
3,409.0600
47.2745
1K
3,408.7400
45.0324
1K
3,408.0300
45.3380
1K
3,407.8200
44.0346
1K
3,407.3200
44.8633
2K
3,406.8100
36.5223
2K
3,406.5100
55.1213
2K
3,405.7500
43.9700
2K
3,405.5300
39.3433
2K
3,405.0500
44.5390
2K
3,404.6500
48.2518
2K
3,404.4300
30.6090
2K
3,403.7900
52.5136
2K
3,403.4400
32.2919
2K
3,402.7300
39.5251
2K
3,402.2100
52.1861
2K
3,401.5700
46.7356
2K
3,400.7700
51.9116
2K
3,400.5600
40.4642
2K
3,399.7700
38.5354
2K
3,399.5500
35.0877
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
最新成交
時間
價格(USDT)
數量(ETH)
06:26:57
3,409.9900
0.1647
06:26:52
3,409.9900
1.4865
06:26:48
3,409.9900
3.4683
06:26:44
3,409.9900
4.2544
06:26:40
3,409.9900
1.6640
06:26:35
3,409.9900
3.3922
06:26:31
3,410.5400
6.3882
06:26:31
3,410.5600
0.0202
06:26:31
3,410.5800
0.0194
06:26:27
3,410.1300
8.9013
06:26:23
3,410.0000
16.0593
06:26:19
3,409.4400
5.2347
06:26:19
3,409.4300
0.0119
06:26:19
3,409.4100
0.0311
06:26:19
3,409.4000
0.0098
06:26:14
3,409.7300
2.4655
06:26:10
3,409.7400
1.7428
06:26:05
3,409.7400
1.8977
06:26:01
3,409.7400
4.1291
06:25:57
3,409.1600
3.6921
06:25:57
3,409.1500
0.0162
06:25:57
3,409.1400
0.0133
06:25:57
3,409.1300
0.0171
06:25:53
3,408.1800
18.9479
06:25:53
3,408.1600
0.0249
06:25:53
3,408.1400
0.0237
06:25:53
3,408.1300
0.0268
06:25:48
3,408.1200
6.0696
06:25:44
3,408.9900
2.5658
06:25:39
3,409.9500
9.1334
06:25:39
3,409.9700
0.0070
06:25:39
3,409.9900
0.0103
06:25:35
3,410.0000
10.4672
06:25:31
3,410.0900
2.3932
06:25:31
3,410.1100
0.0056
06:25:27
3,410.4500
6.4106
06:25:27
3,410.4700
0.0094
06:25:27
3,410.4900
0.0251
06:25:22
3,410.5800
3.9693
06:25:22
3,410.6100
0.0072
06:25:22
3,410.6400
0.0069
06:25:22
3,410.6700
0.0163
06:25:18
3,410.6800
1.8979
06:25:14
3,411.1600
18.8755
06:25:14
3,411.1900
0.0095
06:25:14
3,411.2100
0.0134
06:25:14
3,411.2300
0.0271
06:25:09
3,411.5900
29.8937
06:25:09
3,411.6100
0.0106
06:25:09
3,411.6300
0.0112
06:25:09
3,411.6500
0.010{3}
06:25:05
3,411.9600
4.8569
06:25:05
3,411.9800
0.0172
06:24:58
3,411.9900
0.8257
06:24:54
3,411.9900
1.7604
06:24:49
3,411.9900
1.3250
06:24:45
3,411.9900
0.1264
06:24:40
3,411.4800
4.1071
06:24:36
3,410.8900
8.6325
06:24:36
3,410.8800
0.0177
06:24:32
3,410.0000
12.2293
06:24:27
3,409.3500
14.6181
06:24:27
3,409.3300
0.0167
06:24:27
3,409.3200
0.0068
06:24:23
3,409.4900
4.3478
06:24:19
3,410.6000
27.1817
06:24:19
3,410.6200
0.0098
06:24:19
3,410.6500
0.0238
06:24:15
3,410.6600
1.8594
06:24:10
3,410.6600
3.6341
06:24:06
3,410.6600
1.4754
06:24:02
3,411.2600
34.2398
06:24:02
3,411.2900
0.0236
06:23:57
3,410.9800
21.3922
06:23:57
3,410.9700
0.0198
06:23:57
3,410.9500
0.0063
06:23:57
3,410.9300
0.0288
06:23:53
3,410.6300
9.6436
06:23:53
3,410.6100
0.0186
06:23:49
3,410.6000
1.9526
06:23:45
3,410.6000
2.1776
06:23:40
3,410.6000
12.7646
06:23:36
3,410.6000
1.2638
06:23:31
3,410.6000
0.7833
06:23:27
3,410.6000
0.0392
06:23:23
3,410.6000
1.5039
06:23:19
3,410.6000
2.3498
06:23:14
3,410.7300
3.1259
06:23:10
3,411.0800
3.3480
06:23:10
3,411.1100
0.0141
06:23:06
3,411.1200
8.1199
06:23:02
3,410.7900
9.6241
06:23:02
3,410.7700
0.0252
06:23:02
3,410.7500
0.0071
06:22:58
3,410.7400
3.9168
06:22:53
3,410.7500
4.9909
06:22:53
3,410.7500
0.5971
06:22:53
3,410.7700
0.0069
06:22:53
3,410.7800
4.9840
06:22:53
3,410.7800
0.0069
切換至幣幣交易