ETH/USDT
2,407.1
≈ 2,407.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
165.1638
3,600.0000
0.0031
165.1608
3,470.0000
0.0051
165.1578
2,705.0000
0.1128
165.1527
2,418.5200
3.8797
165.0400
2,417.9700
6.1474
161.1603
2,417.3400
4.2844
155.0129
2,417.0000
6.1727
150.7285
2,416.6800
4.7848
144.5557
2,416.2400
5.0472
139.7709
2,415.5900
4.9870
134.7237
2,415.1000
4.2223
129.7367
2,414.7500
5.4302
125.5144
2,414.1800
6.2096
120.0842
2,413.5200
4.6344
113.8747
2,412.9900
5.2106
109.2403
2,412.3800
4.2488
104.0297
2,411.8000
6.0750
99.7809
2,411.2100
5.7577
93.7059
2,410.4200
5.5134
87.9482
2,409.8100
3.3299
82.4348
2,409.4700
6.0260
79.1049
2,408.7800
4.0597
73.0789
2,407.9900
4.6159
69.0192
2,407.5400
0.5516
64.4033
2,407.5100
0.4579
63.8517
2,407.5000
0.6713
63.3938
2,407.4900
0.7719
62.7225
2,407.4700
1.0969
61.9506
2,407.4600
1.0061
60.8537
2,407.4500
0.5610
59.8476
2,407.4400
0.6811
59.2866
2,407.4300
0.7588
58.6055
2,407.4100
0.9813
57.8467
2,407.3900
1.0198
56.8655
2,407.3800
0.9075
55.8457
2,407.3500
0.6199
54.9382
2,407.3200
1.1535
54.3183
2,407.3000
0.6650
53.1648
2,407.2800
0.7604
52.4998
2,407.2700
0.9806
51.7395
2,407.2400
0.8764
50.7589
2,407.2200
9.1226
49.8825
2,407.2000
0.9075
40.7598
2,407.1700
0.7335
39.8523
2,407.1500
0.7818
39.1188
2,407.1200
0.4955
38.3370
2,407.1000
0.6120
37.8415
2,407.0900
0.8533
37.2295
2,407.0800
0.9391
36.3762
2,407.0700
1.0079
35.4371
2,407.0500
0.9090
34.4292
2,407.0200
0.8863
33.5202
2,407.0100
1.1203
32.6339
2,406.9900
10.7297
31.5136
2,406.9800
9.8850
20.7839
2,406.9700
10.8989
10.8989
2,407.1≈ 2,407.10
+ 0.00%
2,406.9500
0.4369
0.4369
2,406.9300
0.8266
1.2634
2,406.9100
6.9184
8.1818
2,406.8800
0.6684
8.8502
2,406.8600
0.9561
9.8062
2,406.8200
0.7879
10.5941
2,406.7900
0.9927
11.5868
2,406.7700
0.8885
12.4754
2,406.7500
0.7047
13.1801
2,406.7300
0.5823
13.7624
2,406.7000
0.5130
14.2754
2,406.6600
1.1257
15.4011
2,406.6300
0.4455
15.8466
2,406.5900
0.4717
16.3183
2,406.5600
1.0253
17.3436
2,406.5300
0.4654
17.8090
2,406.4900
0.8142
18.6232
2,406.4700
0.9435
19.5667
2,406.4400
0.7283
20.2950
2,406.4100
0.5616
20.8566
2,406.3700
0.9170
21.7736
2,406.3300
0.8197
22.5933
2,406.3100
0.7006
23.2938
2,406.2800
0.4405
23.7344
2,406.2500
1.0540
24.7884
2,406.2300
1.1032
25.8916
2,406.2100
0.9461
26.8377
2,406.1900
0.4645
27.3022
2,406.1700
1.0762
28.3784
2,406.1400
0.7631
29.1415
2,406.1200
0.5943
29.7358
2,406.1000
0.6943
30.4301
2,406.0600
0.4998
30.9299
2,405.6000
5.2464
36.1762
2,404.8000
4.3367
40.5129
2,404.1000
5.2135
45.7264
2,403.7500
4.3603
50.0867
2,403.1300
5.1042
55.1909
2,402.3300
3.3825
58.5734
2,401.7300
6.1943
64.7677
2,401.1400
4.8943
69.6619
2,400.5200
5.2371
74.8990
2,399.9800
5.2118
80.1108
2,399.3100
4.8410
84.9518
2,398.7300
3.6722
88.6240
2,398.3700
4.2562
92.8801
2,397.8700
5.6071
98.4873
2,397.2100
5.8228
104.3101
2,396.7600
3.7788
108.0889
2,396.4300
4.3478
112.4367
2,396.0800
6.1118
118.5485
2,395.4400
3.9197
122.4683
2,394.8800
5.3765
127.8448
1,816.1900
0.0031
127.8479
1,811.2300
0.0031
127.8511
1,806.2700
0.0031
127.8542
1,801.3100
0.0031
127.8574
1,796.3500
0.0031
127.8605
1,791.3900
0.0031
127.8637
1,786.4300
0.0031
127.8668
1,781.4700
0.0031
127.8700
1,776.5100
0.0031
127.8731
1,771.5500
0.0031
127.8763
1,766.5900
0.0031
127.8794
1,761.6300
0.0031
127.8826
1,756.6700
0.0031
127.8857
1,751.7100
0.0031
127.8888
1,746.7500
0.0031
127.8920
1,741.7900
0.0031
127.8951
1,736.8300
0.0031
127.8983
1,731.8700
0.0031
127.9014
1,726.9100
0.0031
127.9046
1,721.9500
0.0031
127.9077
1,716.9900
0.0031
127.9109
1,712.0300
0.0031
127.9140
1,707.0700
0.0031
127.9172
1,702.1100
0.0031
127.9203
1,697.1500
0.0031
127.9235
1,692.1900
0.0031
127.9266
1,687.2300
0.0031
127.9298
1,682.2700
0.0031
127.9329
1,677.3100
0.0031
127.9361
1,672.3500
0.0031
127.9392
1,667.3900
0.0031
127.9423
1,662.4300
0.0031
127.9455
1,657.4700
0.0031
127.9486
1,652.5100
0.0031
127.9518
1,647.5500
0.0031
127.9549
1,642.5900
0.0031
127.9581
2.0000
0.5000
128.4581
1.0000
7.5000
135.9581
0.3000
3.5000
139.4581
0.1000
20.0000
159.4581
0.0100
100.0000
259.4581
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
165.1638
3,600.0000
0.0031
165.1608
3,470.0000
0.0051
165.1578
2,705.0000
0.1128
165.1527
2,418.5200
3.8797
165.0400
2,417.9700
6.1474
161.1603
2,417.3400
4.2844
155.0129
2,417.0000
6.1727
150.7285
2,416.6800
4.7848
144.5557
2,416.2400
5.0472
139.7709
2,415.5900
4.9870
134.7237
2,415.1000
4.2223
129.7367
2,414.7500
5.4302
125.5144
2,414.1800
6.2096
120.0842
2,413.5200
4.6344
113.8747
2,412.9900
5.2106
109.2403
2,412.3800
4.2488
104.0297
2,411.8000
6.0750
99.7809
2,411.2100
5.7577
93.7059
2,410.4200
5.5134
87.9482
2,409.8100
3.3299
82.4348
2,409.4700
6.0260
79.1049
2,408.7800
4.0597
73.0789
2,407.9900
4.6159
69.0192
2,407.5400
0.5516
64.4033
2,407.5100
0.4579
63.8517
2,407.5000
0.6713
63.3938
2,407.4900
0.7719
62.7225
2,407.4700
1.0969
61.9506
2,407.4600
1.0061
60.8537
2,407.4500
0.5610
59.8476
2,407.4400
0.6811
59.2866
2,407.4300
0.7588
58.6055
2,407.4100
0.9813
57.8467
2,407.3900
1.0198
56.8655
2,407.3800
0.9075
55.8457
2,407.3500
0.6199
54.9382
2,407.3200
1.1535
54.3183
2,407.3000
0.6650
53.1648
2,407.2800
0.7604
52.4998
2,407.2700
0.9806
51.7395
2,407.2400
0.8764
50.7589
2,407.2200
9.1226
49.8825
2,407.2000
0.9075
40.7598
2,407.1700
0.7335
39.8523
2,407.1500
0.7818
39.1188
2,407.1200
0.4955
38.3370
2,407.1000
0.6120
37.8415
2,407.0900
0.8533
37.2295
2,407.0800
0.9391
36.3762
2,407.0700
1.0079
35.4371
2,407.0500
0.9090
34.4292
2,407.0200
0.8863
33.5202
2,407.0100
1.1203
32.6339
2,406.9900
10.7297
31.5136
2,406.9800
9.8850
20.7839
2,406.9700
10.8989
10.8989
2,407.1≈ 2,407.10
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,407.1≈ 2,407.10
+ 0.00%
2,406.9500
0.4369
0.4369
2,406.9300
0.8266
1.2634
2,406.9100
6.9184
8.1818
2,406.8800
0.6684
8.8502
2,406.8600
0.9561
9.8062
2,406.8200
0.7879
10.5941
2,406.7900
0.9927
11.5868
2,406.7700
0.8885
12.4754
2,406.7500
0.7047
13.1801
2,406.7300
0.5823
13.7624
2,406.7000
0.5130
14.2754
2,406.6600
1.1257
15.4011
2,406.6300
0.4455
15.8466
2,406.5900
0.4717
16.3183
2,406.5600
1.0253
17.3436
2,406.5300
0.4654
17.8090
2,406.4900
0.8142
18.6232
2,406.4700
0.9435
19.5667
2,406.4400
0.7283
20.2950
2,406.4100
0.5616
20.8566
2,406.3700
0.9170
21.7736
2,406.3300
0.8197
22.5933
2,406.3100
0.7006
23.2938
2,406.2800
0.4405
23.7344
2,406.2500
1.0540
24.7884
2,406.2300
1.1032
25.8916
2,406.2100
0.9461
26.8377
2,406.1900
0.4645
27.3022
2,406.1700
1.0762
28.3784
2,406.1400
0.7631
29.1415
2,406.1200
0.5943
29.7358
2,406.1000
0.6943
30.4301
2,406.0600
0.4998
30.9299
2,405.6000
5.2464
36.1762
2,404.8000
4.3367
40.5129
2,404.1000
5.2135
45.7264
2,403.7500
4.3603
50.0867
2,403.1300
5.1042
55.1909
2,402.3300
3.3825
58.5734
2,401.7300
6.1943
64.7677
2,401.1400
4.8943
69.6619
2,400.5200
5.2371
74.8990
2,399.9800
5.2118
80.1108
2,399.3100
4.8410
84.9518
2,398.7300
3.6722
88.6240
2,398.3700
4.2562
92.8801
2,397.8700
5.6071
98.4873
2,397.2100
5.8228
104.3101
2,396.7600
3.7788
108.0889
2,396.4300
4.3478
112.4367
2,396.0800
6.1118
118.5485
2,395.4400
3.9197
122.4683
2,394.8800
5.3765
127.8448
1,816.1900
0.0031
127.8479
1,811.2300
0.0031
127.8511
1,806.2700
0.0031
127.8542
1,801.3100
0.0031
127.8574
1,796.3500
0.0031
127.8605
1,791.3900
0.0031
127.8637
1,786.4300
0.0031
127.8668
1,781.4700
0.0031
127.8700
1,776.5100
0.0031
127.8731
1,771.5500
0.0031
127.8763
1,766.5900
0.0031
127.8794
1,761.6300
0.0031
127.8826
1,756.6700
0.0031
127.8857
1,751.7100
0.0031
127.8888
1,746.7500
0.0031
127.8920
1,741.7900
0.0031
127.8951
1,736.8300
0.0031
127.8983
1,731.8700
0.0031
127.9014
1,726.9100
0.0031
127.9046
1,721.9500
0.0031
127.9077
1,716.9900
0.0031
127.9109
1,712.0300
0.0031
127.9140
1,707.0700
0.0031
127.9172
1,702.1100
0.0031
127.9203
1,697.1500
0.0031
127.9235
1,692.1900
0.0031
127.9266
1,687.2300
0.0031
127.9298
1,682.2700
0.0031
127.9329
1,677.3100
0.0031
127.9361
1,672.3500
0.0031
127.9392
1,667.3900
0.0031
127.9423
1,662.4300
0.0031
127.9455
1,657.4700
0.0031
127.9486
1,652.5100
0.0031
127.9518
1,647.5500
0.0031
127.9549
1,642.5900
0.0031
127.9581
2.0000
0.5000
128.4581
1.0000
7.5000
135.9581
0.3000
3.5000
139.4581
0.1000
20.0000
159.4581
0.0100
100.0000
259.4581
最新成交
時間
價格(USDT)
數量(ETH)
05:43:59
2,407.1000
8.4147
05:43:59
2,407.1200
0.0099
05:43:59
2,407.1500
0.0265
05:43:59
2,407.1700
0.0295
05:43:55
2,406.9600
2.4695
05:43:55
2,406.9500
0.0106
05:43:55
2,406.9400
0.0214
05:43:50
2,407.1600
2.5701
05:43:50
2,407.2000
0.0161
05:43:50
2,407.2300
0.0177
05:43:50
2,407.2600
0.0357
05:43:46
2,407.2700
0.9281
05:43:42
2,407.2700
0.2761
05:43:38
2,407.2700
0.7057
05:43:34
2,407.2700
1.8564
05:43:29
2,407.2700
0.0654
05:43:25
2,407.2700
0.1067
05:43:21
2,407.2700
0.9265
05:43:17
2,407.2700
1.6329
05:43:13
2,407.2700
0.2817
05:43:08
2,407.2700
2.0218
05:43:04
2,407.2700
0.1553
05:43:00
2,407.2700
0.8092
05:42:56
2,407.3000
2.7633
05:42:56
2,407.3300
0.0055
05:42:56
2,407.3500
0.0213
05:42:56
2,407.3800
0.0210
05:42:56
2,407.3900
0.3399
05:42:56
2,407.3900
0.8058
05:42:56
2,407.3900
2.7633
05:42:56
2,407.3900
0.0055
05:42:56
2,407.3900
0.0213
05:42:56
2,407.3900
0.0210
05:42:55
2,407.3900
0.9369
05:42:51
2,407.3900
0.3399
05:42:47
2,407.3900
4.8938
05:42:43
2,407.4000
0.2328
05:42:39
2,407.4000
0.7456
05:42:35
2,407.4000
0.1450
05:42:30
2,407.4000
0.2169
05:42:26
2,407.4000
0.4140
05:42:22
2,407.4000
1.1725
05:42:17
2,407.4000
1.2015
05:42:12
2,407.4000
1.3190
05:42:08
2,407.4000
1.3600
05:42:04
2,407.4000
0.2342
05:42:00
2,407.4000
2.4071
05:41:55
2,407.4000
0.0838
05:41:51
2,407.4000
0.0165
05:41:47
2,407.2400
6.1940
05:41:47
2,407.2200
0.0077
05:41:47
2,407.2000
0.0247
05:41:42
2,406.8500
11.7653
05:41:42
2,406.8300
0.0289
05:41:42
2,406.8100
0.0080
05:41:42
2,406.8000
0.0114
05:41:38
2,406.7900
1.2891
05:41:34
2,406.7900
0.0201
05:41:29
2,406.7900
7.7090
05:41:25
2,406.7100
0.0110
05:41:20
2,406.7000
0.1170
05:41:16
2,406.7000
0.2800
05:41:12
2,406.7000
0.1394
05:41:08
2,406.7000
0.0599
05:41:03
2,406.7000
0.1040
05:40:59
2,406.7000
0.0669
05:40:55
2,406.7000
0.1309
05:40:50
2,406.7000
0.0647
05:40:46
2,406.7000
0.1698
05:40:42
2,406.7000
0.3025
05:40:38
2,406.7000
0.3630
05:40:33
2,406.7000
2.9516
05:40:29
2,406.7000
0.2350
05:40:25
2,406.7300
2.2538
05:40:25
2,406.7600
0.0115
05:40:25
2,406.7900
0.0070
05:40:21
2,406.8000
2.9891
05:40:16
2,406.8000
1.4024
05:40:12
2,406.8000
1.6533
05:40:08
2,406.8000
3.9810
05:40:04
2,406.0400
15.7406
05:40:04
2,406.0200
0.0179
05:40:04
2,406.0100
0.0327
05:39:59
2,406.0900
0.0724
05:39:55
2,406.1000
0.2623
05:39:50
2,406.1000
0.1329
05:39:46
2,406.1000
0.4316
05:39:42
2,406.1000
0.0638
05:39:38
2,406.1000
1.0325
05:39:34
2,406.1000
0.8902
05:39:29
2,406.3000
0.0305
05:39:25
2,406.5800
1.4108
05:39:21
2,406.6000
1.3083
05:39:21
2,406.6300
0.0143
05:39:21
2,406.6600
0.0243
05:39:21
2,406.6900
0.0153
05:39:16
2,406.9100
0.0256
05:39:12
2,406.9200
0.0697
05:39:08
2,406.7200
1.1250
05:39:08
2,406.7100
0.0143
切換至幣幣交易