ETC/USDT
26.09
≈ 26.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.8200
28.3809
892.1363
28.6800
5.5430
863.7555
28.4900
45.7382
858.2124
28.3300
4.2493
812.4742
28.1400
52.2665
808.2249
27.9700
29.8372
755.9585
27.8300
21.4863
726.1212
27.7700
24.6423
704.6349
27.6200
8.1211
679.9926
27.4700
22.5523
671.8715
27.4300
25.9777
649.3192
27.2400
30.2995
623.3415
27.1800
55.0273
593.0420
27.0300
45.7946
538.0147
26.9600
52.1229
492.2200
26.8400
8.8903
440.0971
26.8200
21.5525
431.2068
26.7900
23.1414
409.6543
26.7700
22.4351
386.5129
26.7600
11.4872
364.0778
26.7400
17.9598
352.5905
26.7000
13.0274
334.6307
26.6600
24.1948
321.6033
26.6200
11.4632
297.4085
26.6000
24.9597
285.9453
26.5900
19.1022
260.9856
26.5600
4.5915
241.8834
26.5500
9.1798
237.2919
26.5400
4.4950
228.1121
26.5200
4.3660
223.6171
26.4900
4.7531
219.2511
26.4700
20.3713
214.4980
26.4400
14.7829
194.1267
26.4100
22.0939
179.3438
26.3900
10.92001
157.2499
26.3600
17.1883
146.3299
26.3200
13.5346
129.1416
26.3000
16.7268
115.6069
26.2600
13.2278
98.8801
26.2200
12.3874
85.6524
26.2000
17.0709
73.2650
26.1700
13.1088
56.1941
26.1300
5.0559
43.0852
26.1100
15.7013
38.0293
26.1000
22.3280
22.3280
26.09≈ 26.09
+ 0.00%
26.0800
17.5221
17.5221
26.0600
8.5731
26.0953
26.0300
11.0301
37.1253
25.9800
20.3369
57.4622
25.9400
7.5489
65.0111
25.9100
6.0193
71.0304
25.8600
14.5196
85.5500
25.8100
9.4947
95.0446
25.7800
12.7414
107.7861
25.7300
14.1969
121.9830
25.6900
25.4039
147.3868
25.6600
10.8947
158.2816
25.6200
13.5483
171.8299
25.5800
13.8716
185.7014
25.5500
16.4988
202.2002
25.5100
22.6209
224.8211
25.4800
26.0570
250.8781
25.4600
4.5061
255.3842
25.4400
14.2023
269.5865
25.4000
10.1723
279.7588
25.3800
21.1184
300.8772
25.3500
23.5894
324.4666
25.3000
18.0855
342.5521
25.2500
4.5022
347.0543
25.2000
22.7749
369.8291
25.1700
9.6387
379.4678
25.1500
18.1119
397.5798
25.1200
18.6189
416.1987
25.0800
17.8394
434.0381
25.0500
11.2930
445.3311
24.9200
24.8423
470.1734
24.8400
6.0565
476.2299
24.6800
7.5073
483.7372
24.6100
36.1028
519.8400
24.4100
29.3556
549.1956
24.3600
7.8404
557.0359
24.2000
57.3321
614.3680
24.0400
28.4714
642.8395
23.9700
61.3443
704.1838
23.8200
51.0690
755.2527
23.6400
58.1320
813.3848
23.4400
12.4401
825.8249
23.2700
4.7101
830.5350
23.0700
32.9502
863.4853
22.9200
9.1924
872.6777
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.8200
28.3809
892.1363
28.6800
5.5430
863.7555
28.4900
45.7382
858.2124
28.3300
4.2493
812.4742
28.1400
52.2665
808.2249
27.9700
29.8372
755.9585
27.8300
21.4863
726.1212
27.7700
24.6423
704.6349
27.6200
8.1211
679.9926
27.4700
22.5523
671.8715
27.4300
25.9777
649.3192
27.2400
30.2995
623.3415
27.1800
55.0273
593.0420
27.0300
45.7946
538.0147
26.9600
52.1229
492.2200
26.8400
8.8903
440.0971
26.8200
21.5525
431.2068
26.7900
23.1414
409.6543
26.7700
22.4351
386.5129
26.7600
11.4872
364.0778
26.7400
17.9598
352.5905
26.7000
13.0274
334.6307
26.6600
24.1948
321.6033
26.6200
11.4632
297.4085
26.6000
24.9597
285.9453
26.5900
19.1022
260.9856
26.5600
4.5915
241.8834
26.5500
9.1798
237.2919
26.5400
4.4950
228.1121
26.5200
4.3660
223.6171
26.4900
4.7531
219.2511
26.4700
20.3713
214.4980
26.4400
14.7829
194.1267
26.4100
22.0939
179.3438
26.3900
10.92001
157.2499
26.3600
17.1883
146.3299
26.3200
13.5346
129.1416
26.3000
16.7268
115.6069
26.2600
13.2278
98.8801
26.2200
12.3874
85.6524
26.2000
17.0709
73.2650
26.1700
13.1088
56.1941
26.1300
5.0559
43.0852
26.1100
15.7013
38.0293
26.1000
22.3280
22.3280
26.09≈ 26.09
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.09≈ 26.09
+ 0.00%
26.0800
17.5221
17.5221
26.0600
8.5731
26.0953
26.0300
11.0301
37.1253
25.9800
20.3369
57.4622
25.9400
7.5489
65.0111
25.9100
6.0193
71.0304
25.8600
14.5196
85.5500
25.8100
9.4947
95.0446
25.7800
12.7414
107.7861
25.7300
14.1969
121.9830
25.6900
25.4039
147.3868
25.6600
10.8947
158.2816
25.6200
13.5483
171.8299
25.5800
13.8716
185.7014
25.5500
16.4988
202.2002
25.5100
22.6209
224.8211
25.4800
26.0570
250.8781
25.4600
4.5061
255.3842
25.4400
14.2023
269.5865
25.4000
10.1723
279.7588
25.3800
21.1184
300.8772
25.3500
23.5894
324.4666
25.3000
18.0855
342.5521
25.2500
4.5022
347.0543
25.2000
22.7749
369.8291
25.1700
9.6387
379.4678
25.1500
18.1119
397.5798
25.1200
18.6189
416.1987
25.0800
17.8394
434.0381
25.0500
11.2930
445.3311
24.9200
24.8423
470.1734
24.8400
6.0565
476.2299
24.6800
7.5073
483.7372
24.6100
36.1028
519.8400
24.4100
29.3556
549.1956
24.3600
7.8404
557.0359
24.2000
57.3321
614.3680
24.0400
28.4714
642.8395
23.9700
61.3443
704.1838
23.8200
51.0690
755.2527
23.6400
58.1320
813.3848
23.4400
12.4401
825.8249
23.2700
4.7101
830.5350
23.0700
32.9502
863.4853
22.9200
9.1924
872.6777
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
15:35:40
26.0900
1.1680
15:35:40
26.0800
0.9820
15:35:35
26.0900
2.2952
15:35:31
26.0900
4.2040
15:35:27
26.0700
0.4546
15:35:23
26.0600
0.6000
15:35:18
26.0400
1.0052
15:35:14
26.0300
0.3782
15:35:10
26.0300
0.6200
15:35:05
26.0400
3.9408
15:34:55
26.0400
0.4572
15:34:50
26.0400
0.3697
15:34:50
26.0400
0.1267
15:34:50
26.0500
0.3697
15:34:45
26.0500
0.3697
15:34:34
26.0600
1.5344
15:34:30
26.0500
0.3154
15:34:21
26.0500
0.3440
15:34:13
26.0400
0.5980
15:34:09
26.0400
0.5392
15:34:01
26.0200
4.0000
15:33:55
26.0200
0.3219
15:33:43
26.0200
0.3510
15:33:39
26.0300
0.4417
15:33:39
26.0300
0.0533
15:33:39
26.0400
0.4327
15:33:39
26.0400
0.0090
15:33:35
26.0400
0.4327
15:33:26
26.0400
7.5583
15:33:26
26.0400
0.4249
15:33:26
26.0400
0.0168
15:33:22
26.0400
0.4249
15:33:22
26.0500
0.3216
15:33:18
26.0500
0.3216
15:32:57
26.0400
0.4417
15:32:52
26.0500
0.4327
15:32:48
26.0700
0.4040
15:32:48
26.0700
4.1432
15:32:48
26.0800
0.4040
15:32:44
26.0800
0.4960
15:32:44
26.0800
0.4040
15:32:31
26.0800
0.4040
15:32:31
26.0900
0.4520
15:32:31
26.0900
1.1440
15:32:27
26.0900
0.4280
15:32:27
26.0900
0.0240
15:32:23
26.0900
0.5204
15:32:23
26.0900
1.0516
15:32:15
26.1000
0.4938
15:32:10
26.1000
0.3619
15:32:02
26.1000
1.8168
15:31:58
26.0900
0.5444
15:31:54
26.0900
1.5960
15:31:49
26.1000
0.3959
15:31:49
26.1100
0.6072
15:31:45
26.1100
0.6072
15:31:41
26.1200
0.3955
15:31:32
26.1000
0.7284
15:31:28
26.1100
0.3008
15:31:24
26.1000
0.4975
15:31:20
26.0900
0.3362
15:31:07
26.0800
1.5292
15:30:59
26.0900
0.4059
15:30:54
26.0800
9.0856
15:30:50
26.0700
0.3371
15:30:45
26.0700
0.3647
15:30:41
26.0800
0.7708
15:30:32
26.0900
0.3820
15:30:20
26.0900
1.1432
15:30:20
26.1000
0.3428
15:30:20
26.1000
0.9068
15:30:20
26.1000
0.3732
15:30:20
26.1000
1.1432
15:30:10
26.1000
0.3428
15:30:05
26.1000
0.9068
15:29:55
26.1000
2.7660
15:29:51
26.1100
0.4632
15:29:41
26.1100
0.4160
15:29:29
26.1100
0.4238
15:29:23
26.1100
0.4002
15:29:19
26.1100
0.4364
15:29:08
26.1100
0.3974
15:29:08
26.1100
0.5790
15:29:03
26.1100
0.3974
15:28:46
26.1100
0.9764
15:28:36
26.1200
0.4849
15:28:32
26.1200
0.8548
15:28:27
26.1200
0.4526
15:28:14
26.0900
4.1432
15:28:10
26.1000
2.9580
15:28:06
26.0900
0.4608
15:28:01
26.0900
6.2112
15:27:57
26.1000
0.8028
15:27:53
26.1100
0.3489
15:27:45
26.1000
0.3717
15:27:40
26.1000
12.2612
15:27:36
26.1000
0.4153
15:27:31
26.1000
0.4891
15:27:23
26.1000
0.3354
15:27:19
26.0800
0.4825
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved