ETC/USDT
29.65
≈ 29.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
32.2700
40.0847
714.1784
32.1100
22.4006
674.0938
31.9500
30.9759
651.6932
31.7600
10.2841
620.7173
31.6800
3.8981
610.4331
31.5000
21.9846
606.5351
31.4400
12.9136
584.5505
31.2600
19.2598
571.6369
31.1500
16.1335
552.3771
31.0100
22.7260
536.2436
30.9600
16.3364
513.5175
30.8300
22.1489
497.1812
30.7700
7.4453
475.0323
30.6400
39.9387
467.5870
30.5100
21.1461
427.6483
30.3400
13.0385
406.5021
30.3300
20.1670
393.4636
30.3200
20.9826
373.2966
30.3000
18.2629
352.3140
30.2700
5.6121
334.0511
30.2500
7.1017
328.4390
30.2100
19.7531
321.3373
30.1800
18.2018
301.5842
30.1400
8.7061
283.3824
30.1100
5.0211
274.6763
30.0800
10.7102
269.6552
30.0400
18.1344
258.9450
30.0100
15.9752
240.8106
29.9900
6.3387
224.8354
29.9500
3.4490
218.4967
29.9300
21.0060
215.0477
29.9200
16.2043
194.0417
29.9000
15.0606
177.8374
29.8900
13.9895
162.7768
29.8600
7.5237
148.7873
29.8500
12.3629
141.2636
29.8400
18.7311
128.9007
29.8300
8.4855
110.1696
29.8100
20.7498
101.6841
29.8000
15.0327
80.9343
29.7700
8.6452
65.9016
29.7300
17.8821
57.2563
29.7000
10.0262
39.3743
29.6700
14.5609
29.3481
29.6600
14.7871
14.7871
29.65≈ 29.65
+ 0.00%
29.6400
10.2252
10.2252
29.6300
12.1256
22.3508
29.6200
4.1255
26.4764
29.5800
21.3242
47.8006
29.5400
13.7635
61.5641
29.4900
16.8405
78.4046
29.4500
17.4814
95.8860
29.4300
15.8573
111.7433
29.4000
13.3541
125.0974
29.3800
5.8355
130.9328
29.3600
14.2278
145.1606
29.3400
17.8285
162.9891
29.3000
5.1546
168.1437
29.2800
16.7108
184.8545
29.2500
22.7750
207.6295
29.2300
5.9189
213.5484
29.2000
6.4181
219.9665
29.1500
3.5199
223.4864
29.1200
8.3585
231.8449
29.0800
19.4973
251.3422
29.0300
12.4759
263.8181
28.9900
19.8999
283.7180
28.9500
6.4952
290.2132
28.9000
16.4733
306.6865
28.8600
17.7356
324.4220
28.8100
12.1930
336.6151
28.7800
5.4123
342.0274
28.7400
22.0748
364.1022
28.7100
16.7224
380.8246
28.6900
8.1839
389.0085
28.6700
19.7455
408.7540
28.4900
37.1735
445.9275
28.3500
16.2024
462.1299
28.2100
44.8543
506.9842
28.1400
12.0855
519.0698
28.0000
14.2833
533.3530
27.9400
39.2631
572.6161
27.7900
49.9931
622.6092
27.6700
32.2122
654.8214
27.4800
7.4059
662.2274
27.4100
20.6967
682.9241
27.2200
45.7960
728.7201
27.1300
21.9582
750.6783
26.9300
46.8952
797.5734
26.7600
17.4187
814.9922
26.5900
39.3227
854.3149
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
32.2700
40.0847
714.1784
32.1100
22.4006
674.0938
31.9500
30.9759
651.6932
31.7600
10.2841
620.7173
31.6800
3.8981
610.4331
31.5000
21.9846
606.5351
31.4400
12.9136
584.5505
31.2600
19.2598
571.6369
31.1500
16.1335
552.3771
31.0100
22.7260
536.2436
30.9600
16.3364
513.5175
30.8300
22.1489
497.1812
30.7700
7.4453
475.0323
30.6400
39.9387
467.5870
30.5100
21.1461
427.6483
30.3400
13.0385
406.5021
30.3300
20.1670
393.4636
30.3200
20.9826
373.2966
30.3000
18.2629
352.3140
30.2700
5.6121
334.0511
30.2500
7.1017
328.4390
30.2100
19.7531
321.3373
30.1800
18.2018
301.5842
30.1400
8.7061
283.3824
30.1100
5.0211
274.6763
30.0800
10.7102
269.6552
30.0400
18.1344
258.9450
30.0100
15.9752
240.8106
29.9900
6.3387
224.8354
29.9500
3.4490
218.4967
29.9300
21.0060
215.0477
29.9200
16.2043
194.0417
29.9000
15.0606
177.8374
29.8900
13.9895
162.7768
29.8600
7.5237
148.7873
29.8500
12.3629
141.2636
29.8400
18.7311
128.9007
29.8300
8.4855
110.1696
29.8100
20.7498
101.6841
29.8000
15.0327
80.9343
29.7700
8.6452
65.9016
29.7300
17.8821
57.2563
29.7000
10.0262
39.3743
29.6700
14.5609
29.3481
29.6600
14.7871
14.7871
29.65≈ 29.65
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
29.65≈ 29.65
+ 0.00%
29.6400
10.2252
10.2252
29.6300
12.1256
22.3508
29.6200
4.1255
26.4764
29.5800
21.3242
47.8006
29.5400
13.7635
61.5641
29.4900
16.8405
78.4046
29.4500
17.4814
95.8860
29.4300
15.8573
111.7433
29.4000
13.3541
125.0974
29.3800
5.8355
130.9328
29.3600
14.2278
145.1606
29.3400
17.8285
162.9891
29.3000
5.1546
168.1437
29.2800
16.7108
184.8545
29.2500
22.7750
207.6295
29.2300
5.9189
213.5484
29.2000
6.4181
219.9665
29.1500
3.5199
223.4864
29.1200
8.3585
231.8449
29.0800
19.4973
251.3422
29.0300
12.4759
263.8181
28.9900
19.8999
283.7180
28.9500
6.4952
290.2132
28.9000
16.4733
306.6865
28.8600
17.7356
324.4220
28.8100
12.1930
336.6151
28.7800
5.4123
342.0274
28.7400
22.0748
364.1022
28.7100
16.7224
380.8246
28.6900
8.1839
389.0085
28.6700
19.7455
408.7540
28.4900
37.1735
445.9275
28.3500
16.2024
462.1299
28.2100
44.8543
506.9842
28.1400
12.0855
519.0698
28.0000
14.2833
533.3530
27.9400
39.2631
572.6161
27.7900
49.9931
622.6092
27.6700
32.2122
654.8214
27.4800
7.4059
662.2274
27.4100
20.6967
682.9241
27.2200
45.7960
728.7201
27.1300
21.9582
750.6783
26.9300
46.8952
797.5734
26.7600
17.4187
814.9922
26.5900
39.3227
854.3149
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
07:32:48
29.6500
0.4975
07:32:44
29.6500
0.5856
07:32:39
29.6500
0.6892
07:32:35
29.6500
2.4140
07:32:31
29.6400
1.6472
07:32:26
29.6300
12.1256
07:32:22
29.6400
0.4392
07:32:18
29.6300
0.5110
07:32:09
29.6300
0.5317
07:32:09
29.6300
0.3435
07:32:09
29.6400
0.4053
07:32:05
29.6400
0.4053
07:31:48
29.6300
0.3435
07:31:40
29.6400
0.4297
07:31:40
29.6400
0.9635
07:31:40
29.6400
0.4297
07:31:31
29.6600
4.8832
07:31:27
29.6500
1.3416
07:31:23
29.6400
0.4297
07:31:18
29.6500
0.3436
07:31:14
29.6400
32.0708
07:31:10
29.6300
1.5324
07:31:05
29.5900
0.3994
07:30:57
29.5800
22.5912
07:30:57
29.5800
19.4820
07:30:48
29.5700
0.3316
07:30:27
29.5800
0.4856
07:30:22
29.5900
0.3018
07:30:18
29.5800
0.4082
07:30:14
29.5900
4.0736
07:30:14
29.5900
1.4504
07:30:14
29.6000
4.0736
07:30:10
29.6000
4.0736
07:30:06
29.6100
3.2820
07:30:01
29.6100
0.8248
07:29:52
29.5900
0.4302
07:29:48
29.5800
15.2780
07:29:44
29.5700
0.3979
07:29:35
29.5600
15.7968
07:29:35
29.5600
1.2832
07:29:31
29.5600
1.2832
07:29:27
29.5600
0.4276
07:29:22
29.5500
1.6828
07:29:14
29.5500
1.7510
07:29:10
29.5300
1.1684
07:29:06
29.5000
0.4416
07:29:02
29.4900
0.9392
07:28:57
29.5000
0.4871
07:28:40
29.5000
0.4871
07:28:32
29.5300
1.7068
07:28:28
29.5400
0.7092
07:28:23
29.5500
4.9051
07:28:19
29.5500
4.7421
07:28:19
29.5500
4.9051
07:28:19
29.5600
1.6532
07:28:15
29.5600
1.6532
07:28:15
29.5700
1.0996
07:28:11
29.5700
1.0996
07:28:07
29.5800
4.1076
07:28:02
29.5700
26.8152
07:27:58
29.5600
2.2316
07:27:53
29.5500
4.8004
07:27:45
29.5400
2.7596
07:27:45
29.5400
0.6752
07:27:41
29.5400
0.5665
07:27:41
29.5500
0.1088
07:27:40
29.5500
0.2646
07:27:40
29.5500
9.8152
07:27:32
29.5500
0.3733
07:27:20
29.5600
7.1272
07:27:15
29.5500
1.9879
07:27:15
29.5500
10.1885
07:27:15
29.5600
1.2436
07:27:11
29.5600
1.2436
07:27:07
29.5700
0.4596
07:27:03
29.5700
0.3540
07:27:02
29.5800
0.3483
07:26:58
29.5800
0.3483
07:26:54
29.5700
0.3525
07:26:50
29.5600
0.4965
07:26:41
29.5400
0.5772
07:26:37
29.5300
0.4376
07:26:37
29.5400
0.7648
07:26:24
29.5400
0.7648
07:26:24
29.5500
0.3132
07:26:20
29.5500
0.3132
07:26:16
29.5600
0.4311
07:26:11
29.5600
20.7356
07:26:07
29.5800
1.3892
07:25:54
29.5800
0.4414
07:25:50
29.5700
0.4872
07:25:41
29.5500
2.7932
07:25:37
29.5400
4.0892
07:25:37
29.5500
0.4245
07:25:33
29.5500
0.4245
07:25:33
29.5600
3.0980
07:25:29
29.5600
2.3476
07:25:29
29.5600
0.7504
07:25:20
29.5600
0.7504
07:25:20
29.5700
0.4484
切換至幣幣交易