ETC/USDT
20.71
≈ 20.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
23.2100
64.2169
1K
23.1400
43.5522
1K
23.1000
60.5286
979.8134
22.9200
21.3902
919.2849
22.7800
28.4173
897.8947
22.6700
9.9552
869.4774
22.5200
51.0242
859.5222
22.3700
18.9310
808.4980
22.3000
3.8733
789.5670
22.1100
62.6248
785.6937
22.0700
38.4912
723.0689
21.9000
32.6699
684.5776
21.8600
11.3538
651.9077
21.7800
52.7818
640.5539
21.5900
53.2857
587.7720
21.4100
27.8995
534.4863
21.4000
11.3799
506.5868
21.3900
11.6827
495.2069
21.3700
6.3178
483.5241
21.3500
30.4564
477.2063
21.3400
25.0573
446.7499
21.3200
8.4685
421.6926
21.3100
27.9551
413.2241
21.2700
12.6791
385.2690
21.2500
9.9702
372.5899
21.2400
14.8051
362.6196
21.2200
18.6541
347.8145
21.1800
19.8306
329.1604
21.1700
11.8920
309.3298
21.1400
25.4563
297.4379
21.1000
16.8647
271.9816
21.0800
15.4913
255.1169
21.0600
24.0395
239.6255
21.0200
31.4768
215.5860
21.0100
11.1708
184.1092
21.0000
9.5212
172.9384
20.9800
26.8752
163.4173
20.9400
8.8208
136.5421
20.9000
17.3261
127.7213
20.8700
11.4401
110.3952
20.8300
10.2699
98.9551
20.8000
25.8064
88.6852
20.7900
11.2239
62.8788
20.7600
24.0067
51.6549
20.7200
27.6482
27.6482
20.71≈ 20.71
+ 0.00%
20.7000
10.2760
10.2760
20.6500
31.1596
41.4356
20.6100
30.7257
72.1613
20.5900
17.6005
89.7619
20.5500
30.1760
119.9379
20.5000
26.6306
146.5684
20.4600
9.8681
156.4366
20.4100
14.2603
170.6969
20.3600
20.9539
191.6508
20.3300
14.9314
206.5822
20.3100
5.3145
211.8967
20.2900
29.8038
241.7005
20.2400
26.7034
268.4039
20.2100
21.3173
289.7212
20.1800
6.7565
296.4778
20.1300
5.6722
302.1500
20.0900
15.3772
317.5272
20.0700
7.7303
325.2575
20.0200
8.8271
334.0847
19.9900
23.9093
357.9940
19.9700
18.9884
376.9824
19.9400
15.5338
392.5162
19.8900
7.0415
399.5577
19.8700
10.5138
410.0715
19.8400
27.4051
437.4766
19.8200
18.9032
456.3798
19.7900
28.6246
485.0044
19.7600
19.8519
504.8563
19.7400
22.9360
527.7923
19.7200
33.3287
561.1210
19.5300
15.3232
576.4441
19.3300
58.8983
635.3425
19.2400
58.1820
693.5244
19.1900
46.9822
740.5067
19.0100
78.7719
819.2786
18.9600
47.5079
866.7865
18.7600
55.7776
922.5641
18.6800
29.4069
951.9710
18.5200
15.7011
967.6721
18.3600
19.6437
987.3158
18.2400
27.6770
1K
18.0900
30.1535
1K
17.9000
62.0122
1K
17.8500
37.4909
1K
17.7700
79.7671
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
價格
數量 (ETC)
累計 (ETC)
23.2100
64.2169
1K
23.1400
43.5522
1K
23.1000
60.5286
979.8134
22.9200
21.3902
919.2849
22.7800
28.4173
897.8947
22.6700
9.9552
869.4774
22.5200
51.0242
859.5222
22.3700
18.9310
808.4980
22.3000
3.8733
789.5670
22.1100
62.6248
785.6937
22.0700
38.4912
723.0689
21.9000
32.6699
684.5776
21.8600
11.3538
651.9077
21.7800
52.7818
640.5539
21.5900
53.2857
587.7720
21.4100
27.8995
534.4863
21.4000
11.3799
506.5868
21.3900
11.6827
495.2069
21.3700
6.3178
483.5241
21.3500
30.4564
477.2063
21.3400
25.0573
446.7499
21.3200
8.4685
421.6926
21.3100
27.9551
413.2241
21.2700
12.6791
385.2690
21.2500
9.9702
372.5899
21.2400
14.8051
362.6196
21.2200
18.6541
347.8145
21.1800
19.8306
329.1604
21.1700
11.8920
309.3298
21.1400
25.4563
297.4379
21.1000
16.8647
271.9816
21.0800
15.4913
255.1169
21.0600
24.0395
239.6255
21.0200
31.4768
215.5860
21.0100
11.1708
184.1092
21.0000
9.5212
172.9384
20.9800
26.8752
163.4173
20.9400
8.8208
136.5421
20.9000
17.3261
127.7213
20.8700
11.4401
110.3952
20.8300
10.2699
98.9551
20.8000
25.8064
88.6852
20.7900
11.2239
62.8788
20.7600
24.0067
51.6549
20.7200
27.6482
27.6482
20.71≈ 20.71
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.71≈ 20.71
+ 0.00%
20.7000
10.2760
10.2760
20.6500
31.1596
41.4356
20.6100
30.7257
72.1613
20.5900
17.6005
89.7619
20.5500
30.1760
119.9379
20.5000
26.6306
146.5684
20.4600
9.8681
156.4366
20.4100
14.2603
170.6969
20.3600
20.9539
191.6508
20.3300
14.9314
206.5822
20.3100
5.3145
211.8967
20.2900
29.8038
241.7005
20.2400
26.7034
268.4039
20.2100
21.3173
289.7212
20.1800
6.7565
296.4778
20.1300
5.6722
302.1500
20.0900
15.3772
317.5272
20.0700
7.7303
325.2575
20.0200
8.8271
334.0847
19.9900
23.9093
357.9940
19.9700
18.9884
376.9824
19.9400
15.5338
392.5162
19.8900
7.0415
399.5577
19.8700
10.5138
410.0715
19.8400
27.4051
437.4766
19.8200
18.9032
456.3798
19.7900
28.6246
485.0044
19.7600
19.8519
504.8563
19.7400
22.9360
527.7923
19.7200
33.3287
561.1210
19.5300
15.3232
576.4441
19.3300
58.8983
635.3425
19.2400
58.1820
693.5244
19.1900
46.9822
740.5067
19.0100
78.7719
819.2786
18.9600
47.5079
866.7865
18.7600
55.7776
922.5641
18.6800
29.4069
951.9710
18.5200
15.7011
967.6721
18.3600
19.6437
987.3158
18.2400
27.6770
1K
18.0900
30.1535
1K
17.9000
62.0122
1K
17.8500
37.4909
1K
17.7700
79.7671
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
最新成交
時間
價格(USDT)
數量(ETC)
23:19:56
20.7100
0.3938
23:19:52
20.7100
0.4459
23:19:44
20.7100
0.4327
23:19:35
20.7100
0.5708
23:19:26
20.7000
5.8564
23:19:14
20.6900
0.4992
23:19:01
20.6900
0.4748
23:18:57
20.6900
0.3767
23:18:53
20.6900
0.3084
23:18:44
20.7000
3.3012
23:18:40
20.7000
3.3012
23:18:32
20.7100
0.4145
23:18:19
20.7100
0.3244
23:18:14
20.7100
1.2864
23:18:10
20.7200
0.4288
23:18:06
20.7200
0.3243
23:18:02
20.7200
0.3520
23:17:58
20.7200
0.4931
23:17:28
20.7200
0.4210
23:17:24
20.7200
9.6432
23:17:19
20.7200
0.4321
23:17:15
20.7200
0.5808
23:17:07
20.7200
0.4036
23:17:03
20.7200
0.8948
23:16:54
20.7200
0.4047
23:16:50
20.7200
0.3067
23:16:33
20.7200
0.4989
23:16:24
20.7200
0.3091
23:16:16
20.7200
0.3210
23:16:11
20.7200
0.4309
23:16:07
20.7200
0.4528
23:16:03
20.7200
0.4271
23:15:55
20.7200
0.3697
23:15:42
20.7200
0.3612
23:15:38
20.7200
0.4326
23:15:34
20.7200
0.3239
23:15:21
20.7100
0.3170
23:15:17
20.7200
9.4804
23:15:08
20.7100
0.0320
23:15:08
20.7100
1.6400
23:15:03
20.7200
0.4358
23:14:46
20.7200
0.3955
23:14:38
20.7200
0.4345
23:14:34
20.7200
1.8232
23:14:30
20.7200
0.3661
23:14:21
20.7100
0.3644
23:14:13
20.7100
2.0044
23:14:08
20.7200
2.3408
23:14:04
20.7200
0.3391
23:14:00
20.7100
0.4362
23:13:35
20.7200
0.3819
23:13:26
20.7200
0.4311
23:13:18
20.7200
0.3175
23:12:56
20.7200
0.1188
23:12:56
20.7200
0.3295
23:12:52
20.7200
0.1691
23:12:52
20.7200
0.1405
23:12:48
20.7200
0.4305
23:12:44
20.7200
0.4986
23:12:39
20.7200
1.0696
23:12:39
20.7300
0.3624
23:12:39
20.7300
0.9056
23:12:35
20.7300
0.3624
23:12:27
20.7400
0.4317
23:12:14
20.7400
0.4452
23:12:10
20.7300
1.2680
23:12:06
20.7400
0.3575
23:12:01
20.7400
2.2236
23:11:57
20.7400
0.3686
23:11:53
20.7400
0.4347
23:11:36
20.7400
1.5632
23:11:32
20.7300
0.3044
23:11:28
20.7300
0.3513
23:11:23
20.7300
0.7196
23:11:19
20.7300
0.3154
23:11:15
20.7300
0.6524
23:11:11
20.7200
0.3269
23:11:07
20.7200
0.3295
23:10:53
20.7200
0.8072
23:10:45
20.7200
0.4693
23:10:41
20.7200
0.5488
23:10:32
20.7100
0.3774
23:10:28
20.7100
1.5665
23:10:28
20.7100
0.3536
23:10:28
20.7100
0.0739
23:10:20
20.7100
0.3536
23:10:16
20.7100
0.4275
23:10:03
20.7200
0.4450
23:09:59
20.7200
0.3107
23:09:54
20.7200
0.4487
23:09:50
20.7200
0.3229
23:09:46
20.7200
0.4129
23:09:41
20.7200
0.4600
23:09:37
20.7200
0.4071
23:09:33
20.7200
0.3044
23:09:29
20.7200
0.3596
23:09:24
20.7200
0.4486
23:09:20
20.7200
0.4416
23:09:08
20.7200
0.3928
23:08:59
20.7200
0.3253
切換至幣幣交易