ETC/USDT
20.19
≈ 20.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
21.4500
463.2979
20K
21.4400
101.5709
20K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
198.2930
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
291.4131
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
371.30010
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
606.9158
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
191.7101
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
171.3365
6K
20.9000
530.9475
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
245.3507
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
87.5537
4K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
306.5507
3K
20.7800
395.6368
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
375.4664
2K
20.7300
58.1228
2K
20.7200
164.2954
1K
20.7100
385.2400
1K
20.7000
263.6941
937.7966
20.6900
201.0444
674.1025
20.6800
62.5048
473.0581
20.6700
7.6367
410.5533
20.6600
27.1016
402.9166
20.6300
24.9546
375.8150
20.6200
23.5706
350.8603
20.5900
5.6444
327.2897
20.5500
15.1107
321.6453
20.5400
18.9824
306.5346
20.5100
25.2714
287.5523
20.4800
18.1013
262.2809
20.4600
10.9364
244.1796
20.4500
18.8437
233.2432
20.4100
14.3890
214.3995
20.3700
10.2264
200.0104
20.3600
6.9426
189.7841
20.3200
27.8883
182.8414
20.3100
5.6427
154.9531
20.3000
28.4958
149.3104
20.2900
24.9179
120.8147
20.2800
21.4191
95.8967
20.2600
16.6910
74.4776
20.2200
32.5339
57.7866
20.2000
25.2527
25.2527
20.19≈ 20.19
+ 0.00%
20.1800
5.0475
5.0475
20.1500
21.9250
26.9725
20.1000
7.8991
34.8716
20.0600
21.3997
56.2713
20.0400
8.1011
64.3724
20.0100
16.8289
81.2013
19.9600
30.4288
111.6302
19.9400
11.7938
123.4240
19.8900
10.2359
133.6598
19.8400
33.3971
167.0570
19.8200
14.6365
181.6935
19.7900
18.2011
199.8946
19.7500
15.0227
214.9173
19.7100
24.8624
239.7797
19.6900
28.4637
268.2434
19.6400
26.8863
295.1297
19.6000
12.5792
307.7089
19.5800
33.6242
341.3331
19.5400
31.1806
372.5137
19.5200
11.6334
384.1471
19.4900
10.7473
394.8944
19.4500
11.7869
406.6813
19.4200
31.7854
438.4667
19.3700
9.2055
447.6723
19.3500
13.3072
460.9795
19.3000
7.2349
468.2144
19.2500
17.9740
486.1885
19.2100
34.1895
520.3780
19.1900
32.1819
552.5599
19.1500
24.7134
577.2733
19.1000
23.7308
601.0040
19.0100
52.7925
653.7965
18.8300
16.0444
669.8408
18.6500
4.7510
674.5918
18.6000
75.9899
750.5817
18.4200
6.6707
757.2524
18.2700
49.8805
807.1329
18.1300
64.8861
872.0190
17.9600
81.7307
953.7497
17.7900
52.2299
1K
17.6900
32.6866
1K
17.6400
24.2851
1K
17.5900
31.9721
1K
17.5100
52.6637
1K
17.4600
81.5048
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
21.4500
463.2979
20K
21.4400
101.5709
20K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
198.2930
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
291.4131
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
371.30010
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
606.9158
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
191.7101
7K
20.9300
341.9079
7K
20.9200
120.5954
6K
20.9100
171.3365
6K
20.9000
530.9475
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
245.3507
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
87.5537
4K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
306.5507
3K
20.7800
395.6368
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
375.4664
2K
20.7300
58.1228
2K
20.7200
164.2954
1K
20.7100
385.2400
1K
20.7000
263.6941
937.7966
20.6900
201.0444
674.1025
20.6800
62.5048
473.0581
20.6700
7.6367
410.5533
20.6600
27.1016
402.9166
20.6300
24.9546
375.8150
20.6200
23.5706
350.8603
20.5900
5.6444
327.2897
20.5500
15.1107
321.6453
20.5400
18.9824
306.5346
20.5100
25.2714
287.5523
20.4800
18.1013
262.2809
20.4600
10.9364
244.1796
20.4500
18.8437
233.2432
20.4100
14.3890
214.3995
20.3700
10.2264
200.0104
20.3600
6.9426
189.7841
20.3200
27.8883
182.8414
20.3100
5.6427
154.9531
20.3000
28.4958
149.3104
20.2900
24.9179
120.8147
20.2800
21.4191
95.8967
20.2600
16.6910
74.4776
20.2200
32.5339
57.7866
20.2000
25.2527
25.2527
20.19≈ 20.19
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.19≈ 20.19
+ 0.00%
20.1800
5.0475
5.0475
20.1500
21.9250
26.9725
20.1000
7.8991
34.8716
20.0600
21.3997
56.2713
20.0400
8.1011
64.3724
20.0100
16.8289
81.2013
19.9600
30.4288
111.6302
19.9400
11.7938
123.4240
19.8900
10.2359
133.6598
19.8400
33.3971
167.0570
19.8200
14.6365
181.6935
19.7900
18.2011
199.8946
19.7500
15.0227
214.9173
19.7100
24.8624
239.7797
19.6900
28.4637
268.2434
19.6400
26.8863
295.1297
19.6000
12.5792
307.7089
19.5800
33.6242
341.3331
19.5400
31.1806
372.5137
19.5200
11.6334
384.1471
19.4900
10.7473
394.8944
19.4500
11.7869
406.6813
19.4200
31.7854
438.4667
19.3700
9.2055
447.6723
19.3500
13.3072
460.9795
19.3000
7.2349
468.2144
19.2500
17.9740
486.1885
19.2100
34.1895
520.3780
19.1900
32.1819
552.5599
19.1500
24.7134
577.2733
19.1000
23.7308
601.0040
19.0100
52.7925
653.7965
18.8300
16.0444
669.8408
18.6500
4.7510
674.5918
18.6000
75.9899
750.5817
18.4200
6.6707
757.2524
18.2700
49.8805
807.1329
18.1300
64.8861
872.0190
17.9600
81.7307
953.7497
17.7900
52.2299
1K
17.6900
32.6866
1K
17.6400
24.2851
1K
17.5900
31.9721
1K
17.5100
52.6637
1K
17.4600
81.5048
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
14:28:14
20.1700
0.3540
14:28:14
20.1700
0.0538
14:28:10
20.1700
0.3540
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
14:26:15
20.2500
8.9364
14:26:10
20.2500
8.9364
14:26:10
20.2600
0.4367
14:26:06
20.2600
13.5809
14:26:06
20.2600
0.4367
14:25:58
20.2600
0.4367
14:25:53
20.2700
0.3068
14:25:48
20.2600
86.4332
14:25:44
20.2600
1.1896
14:25:39
20.2500
0.4482
14:25:35
20.2500
0.4885
14:25:31
20.2500
0.7088
14:25:27
20.2400
3.9836
14:25:22
20.2400
0.3003
14:25:18
20.2400
0.3320
14:25:08
20.2400
1.1776
14:24:58
20.2300
0.3418
14:24:53
20.2300
0.3841
14:24:43
20.2200
1.9720
14:24:34
20.2100
0.3104
14:24:17
20.2100
0.5292
14:24:12
20.2100
2.8496
14:24:08
20.2000
0.6072
14:24:03
20.1900
0.4315
14:23:55
20.1900
0.3990
14:23:50
20.1900
3.5796
14:23:42
20.1800
0.4908
14:23:38
20.1800
5.4288
14:23:11
20.1700
0.5188
14:23:03
20.1800
0.4572
14:22:58
20.1800
0.3842
14:22:50
20.1700
0.3091
14:22:41
20.1700
0.3851
14:22:37
20.1700
1.2664
14:22:33
20.1700
0.3658
14:22:27
20.1700
0.3148
14:22:23
20.1700
0.3776
14:22:18
20.1600
0.3514
14:22:05
20.1700
1.8456
14:22:00
20.1800
0.4483
14:22:00
20.1800
0.4910
14:22:00
20.1800
0.4369
14:22:00
20.1800
0.1166
14:21:56
20.1800
0.2889
14:21:56
20.1800
0.1594
14:21:52
20.1800
0.4910
14:21:47
20.1800
0.4369
14:21:43
20.1800
0.4055
14:21:38
20.1800
1.4928
14:21:34
20.1900
0.4810
14:21:30
20.1900
2.4444
14:21:21
20.1800
5.2064
14:21:16
20.1700
2.8928
14:21:11
20.1800
0.8080
14:21:06
20.1700
0.3846
14:21:01
20.1600
1.7824
14:20:57
20.1600
0.7692
14:20:43
20.1700
0.4195
14:20:43
20.1700
0.4193
14:20:43
20.1700
0.0664
14:20:43
20.1700
0.3531
14:20:35
20.1800
1.3848
14:20:30
20.1700
0.4857
14:20:22
20.1700
0.8388
14:20:18
20.1900
8.4304
切換至幣幣交易