ETC/USDT
18.47
≈ 18.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.9800
58.3462
1K
20.7900
43.3041
1K
20.6000
16.9178
1K
20.5300
31.7777
1K
20.3400
55.0694
1K
20.2900
69.2398
1K
20.1300
54.2040
996.7713
19.9500
10.1119
942.5673
19.9100
7.5395
932.4554
19.7900
74.0621
924.9159
19.7000
60.3963
850.8538
19.6000
72.0567
790.4575
19.5500
58.4912
718.4009
19.4200
9.6571
659.9096
19.2600
55.0637
650.2525
19.1700
17.6606
595.1889
19.1400
34.5165
577.5282
19.1300
7.2062
543.0118
19.1100
29.4055
535.8056
19.1000
13.4202
506.40{3}6
19.0700
9.7598
492.9798
19.0500
32.5247
483.2200
19.0400
30.0137
450.6952
19.0100
34.0185
420.6815
18.9900
31.7929
386.6631
18.9500
32.4138
354.8701
18.9100
5.8574
322.4563
18.9000
30.5964
316.5989
18.8900
15.1356
286.0025
18.8800
16.9382
270.8668
18.8500
9.7903
253.9286
18.8100
29.5676
244.1383
18.8000
18.7234
214.5707
18.7700
17.3902
195.8473
18.7400
12.8595
178.4570
18.7200
22.4327
165.5975
18.7100
5.6465
143.1648
18.6700
8.6157
137.5184
18.6500
22.9150
128.9027
18.6400
28.3725
105.9877
18.6000
12.4880
77.6151
18.5600
22.5151
65.1271
18.5200
30.1392
42.6120
18.4900
5.5463
12.4728
18.4800
6.9265
6.9265
18.47≈ 18.47
+ 0.00%
18.4600
9.4904
9.4904
18.4400
24.3242
33.8146
18.4000
34.9347
68.7493
18.3500
14.9199
83.6692
18.3000
14.0482
97.7174
18.2500
30.7540
128.4714
18.2300
15.0729
143.5443
18.2000
17.1066
160.6509
18.1500
27.1019
187.7528
18.1300
20.2855
208.0383
18.1000
16.0042
224.0426
18.0600
28.4208
252.4633
18.0200
14.7775
267.2409
18.0000
31.9102
299.1511
17.9500
27.9567
327.1078
17.9100
14.9078
342.0156
17.8900
10.4192
352.4348
17.8700
36.5426
388.9774
17.8500
15.9288
404.9062
17.8000
24.3157
429.2219
17.7500
19.1230
448.3450
17.7200
23.3386
471.6836
17.6800
18.9942
490.6778
17.6600
30.7457
521.4235
17.6300
34.2349
555.6585
17.5900
27.1342
582.7927
17.5700
13.1124
595.9051
17.5400
6.2933
602.1983
17.5200
18.3160
620.5144
17.4800
14.1941
634.7085
17.3800
20.9297
655.6382
17.2100
65.0183
720.6565
17.0700
42.7206
763.3772
17.0100
33.1028
796.4800
16.9000
42.6294
839.1094
16.8000
81.3122
920.4216
16.6700
36.9653
957.3869
16.6200
53.4735
1K
16.4300
28.8302
1K
16.2600
72.5179
1K
16.2000
53.9094
1K
16.0000
73.4283
1K
15.9200
9.8169
1K
15.7200
74.4142
1K
15.5200
63.4663
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
20.9800
58.3462
1K
20.7900
43.3041
1K
20.6000
16.9178
1K
20.5300
31.7777
1K
20.3400
55.0694
1K
20.2900
69.2398
1K
20.1300
54.2040
996.7713
19.9500
10.1119
942.5673
19.9100
7.5395
932.4554
19.7900
74.0621
924.9159
19.7000
60.3963
850.8538
19.6000
72.0567
790.4575
19.5500
58.4912
718.4009
19.4200
9.6571
659.9096
19.2600
55.0637
650.2525
19.1700
17.6606
595.1889
19.1400
34.5165
577.5282
19.1300
7.2062
543.0118
19.1100
29.4055
535.8056
19.1000
13.4202
506.40{3}6
19.0700
9.7598
492.9798
19.0500
32.5247
483.2200
19.0400
30.0137
450.6952
19.0100
34.0185
420.6815
18.9900
31.7929
386.6631
18.9500
32.4138
354.8701
18.9100
5.8574
322.4563
18.9000
30.5964
316.5989
18.8900
15.1356
286.0025
18.8800
16.9382
270.8668
18.8500
9.7903
253.9286
18.8100
29.5676
244.1383
18.8000
18.7234
214.5707
18.7700
17.3902
195.8473
18.7400
12.8595
178.4570
18.7200
22.4327
165.5975
18.7100
5.6465
143.1648
18.6700
8.6157
137.5184
18.6500
22.9150
128.9027
18.6400
28.3725
105.9877
18.6000
12.4880
77.6151
18.5600
22.5151
65.1271
18.5200
30.1392
42.6120
18.4900
5.5463
12.4728
18.4800
6.9265
6.9265
18.47≈ 18.47
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.47≈ 18.47
+ 0.00%
18.4600
9.4904
9.4904
18.4400
24.3242
33.8146
18.4000
34.9347
68.7493
18.3500
14.9199
83.6692
18.3000
14.0482
97.7174
18.2500
30.7540
128.4714
18.2300
15.0729
143.5443
18.2000
17.1066
160.6509
18.1500
27.1019
187.7528
18.1300
20.2855
208.0383
18.1000
16.0042
224.0426
18.0600
28.4208
252.4633
18.0200
14.7775
267.2409
18.0000
31.9102
299.1511
17.9500
27.9567
327.1078
17.9100
14.9078
342.0156
17.8900
10.4192
352.4348
17.8700
36.5426
388.9774
17.8500
15.9288
404.9062
17.8000
24.3157
429.2219
17.7500
19.1230
448.3450
17.7200
23.3386
471.6836
17.6800
18.9942
490.6778
17.6600
30.7457
521.4235
17.6300
34.2349
555.6585
17.5900
27.1342
582.7927
17.5700
13.1124
595.9051
17.5400
6.2933
602.1983
17.5200
18.3160
620.5144
17.4800
14.1941
634.7085
17.3800
20.9297
655.6382
17.2100
65.0183
720.6565
17.0700
42.7206
763.3772
17.0100
33.1028
796.4800
16.9000
42.6294
839.1094
16.8000
81.3122
920.4216
16.6700
36.9653
957.3869
16.6200
53.4735
1K
16.4300
28.8302
1K
16.2600
72.5179
1K
16.2000
53.9094
1K
16.0000
73.4283
1K
15.9200
9.8169
1K
15.7200
74.4142
1K
15.5200
63.4663
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
05:49:00
18.4700
0.4502
05:48:56
18.4700
0.4188
05:48:31
18.4700
0.4053
05:48:18
18.4700
0.3483
05:48:14
18.4700
0.4437
05:47:53
18.4700
0.4904
05:47:44
18.4700
0.4950
05:47:40
18.4700
0.4322
05:47:32
18.4700
0.3401
05:47:23
18.4700
0.4957
05:47:15
18.4700
0.4359
05:47:11
18.4700
0.4934
05:47:07
18.4700
0.4054
05:46:54
18.4700
0.3689
05:46:46
18.4700
0.4524
05:46:41
18.4700
0.4948
05:46:37
18.4700
0.4734
05:46:33
18.4700
0.3138
05:46:16
18.4700
0.3774
05:46:12
18.4700
0.3688
05:46:04
18.4700
0.4811
05:45:59
18.4700
0.3831
05:45:38
18.4700
0.4876
05:45:34
18.4700
0.6600
05:45:30
18.4700
0.5264
05:45:25
18.4600
0.4160
05:45:25
18.4600
0.0222
05:45:17
18.4600
0.3244
05:45:17
18.4600
0.0951
05:45:08
18.4600
0.3467
05:44:59
18.4600
0.4417
05:44:47
18.4600
0.5748
05:44:42
18.4600
0.4373
05:44:38
18.4600
0.3832
05:44:17
18.4600
0.3372
05:44:09
18.4600
0.4354
05:44:01
18.4600
1.2556
05:43:40
18.4600
0.4481
05:43:36
18.4600
0.0647
05:43:36
18.4600
0.3067
05:43:36
18.4600
0.0807
05:43:11
18.4600
0.2509
05:43:11
18.4600
0.0557
05:43:07
18.4600
0.2610
05:43:07
18.4600
0.0706
05:42:59
18.4600
0.3168
05:42:50
18.4600
0.3874
05:42:46
18.4700
0.3156
05:42:42
18.4700
2.8484
05:42:30
18.4600
0.3683
05:42:12
18.4600
0.9502
05:42:12
18.4600
0.4918
05:42:08
18.4700
0.6284
05:42:00
18.4700
0.3142
05:41:51
18.4700
0.3404
05:41:47
18.4700
6.1572
05:41:43
18.4700
1.9364
05:41:39
18.4600
0.4918
05:41:26
18.4600
0.4220
05:41:18
18.4600
0.4737
05:41:13
18.4600
0.3696
05:41:04
18.4600
0.3668
05:40:55
18.4600
0.3817
05:40:47
18.4600
0.3363
05:40:38
18.4600
0.4215
05:40:30
18.4600
0.3747
05:40:22
18.4600
0.4757
05:40:13
18.4600
0.3171
05:40:05
18.4600
21.5352
05:40:00
18.4500
1.0640
05:39:55
18.4500
0.3725
05:39:46
18.4500
0.4047
05:39:42
18.4500
0.4860
05:39:13
18.4500
0.4066
05:39:04
18.4500
0.4738
05:38:47
18.4500
0.4223
05:38:43
18.4500
0.4146
05:38:35
18.4500
0.4648
05:38:31
18.4500
0.3109
05:38:14
18.4500
0.3896
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
切換至幣幣交易