ETC/USDT
28.32
≈ 28.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.6400
31.0979
753.0547
30.5600
21.3687
721.9568
30.5200
14.5440
700.5881
30.3900
20.8182
686.0442
30.3200
7.1431
665.2259
30.1900
32.1234
658.0828
30.0200
48.6295
625.9594
29.8300
42.5704
577.3299
29.7300
48.0414
534.7595
29.6100
26.8533
486.7181
29.5100
3.7786
459.8648
29.4200
28.1508
456.0861
29.3400
5.3736
427.9354
29.2900
23.7337
422.5618
29.2500
13.8758
398.8282
29.0900
9.6049
384.9524
29.0600
22.1146
375.3475
29.0400
15.4211
353.2328
29.0000
6.7221
337.8117
28.9600
6.1876
331.0896
28.9200
16.0213
324.9020
28.9000
16.4897
308.8807
28.8900
20.5931
292.3910
28.8500
4.7378
271.7979
28.8300
13.0373
267.0601
28.8100
9.8372
254.0228
28.7700
20.6240
244.1856
28.7400
20.9475
223.5616
28.7300
22.9343
202.6141
28.7000
4.4300
179.6797
28.6800
19.6800
175.2497
28.6400
11.4212
155.5697
28.6000
7.8876
144.1485
28.5800
10.0248
136.2609
28.5600
6.9497
126.2361
28.5500
5.6337
119.2865
28.5200
7.7649
113.6528
28.5000
5.3975
105.8879
28.4800
9.6605
100.4904
28.4500
4.1122
90.8299
28.4400
20.3812
86.7176
28.4000
23.2596
66.3364
28.3800
15.8363
43.0768
28.3600
11.9142
27.2405
28.3300
15.3262
15.3262
28.32≈ 28.32
+ 0.00%
28.3100
3.6233
3.6233
28.2700
3.5505
7.1738
28.2400
17.9787
25.1525
28.2100
17.1810
42.3335
28.1600
17.9452
60.2786
28.1400
15.7429
76.0216
28.1000
17.8363
93.8579
28.0700
18.5289
112.3868
28.0400
14.1791
126.5659
28.0000
13.4521
140.0180
27.9800
21.2619
161.2799
27.9500
11.2381
172.5180
27.9200
5.5640
178.0820
27.8700
11.5520
189.6340
27.8200
9.3356
198.9696
27.7900
10.3653
209.3349
27.7500
18.8670
228.2019
27.7300
6.1250
234.3269
27.6900
21.3621
255.6890
27.6400
6.2435
261.9325
27.6100
23.5664
285.4989
27.5800
23.8834
309.3823
27.5300
9.3823
318.7646
27.5100
10.0506
328.8152
27.4800
15.1837
343.9989
27.4300
12.4933
356.4922
27.3800
19.3813
375.8735
27.3300
12.7038
388.5772
27.3000
15.6953
404.2725
27.2600
14.3082
418.5807
27.0900
33.0028
451.5836
27.0400
29.1821
480.7657
26.9800
31.5813
512.3470
26.8900
33.2210
545.5679
26.7900
47.1841
592.7520
26.6800
34.6317
627.3837
26.5500
37.2995
664.6831
26.4400
13.3104
677.9936
26.2400
47.1552
725.1487
26.0600
16.0631
741.2118
25.9200
8.4523
749.6641
25.8400
29.3385
779.0026
25.7000
17.1212
796.1238
25.6500
14.5446
810.6684
25.5600
48.1734
858.8418
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
30.6400
31.0979
753.0547
30.5600
21.3687
721.9568
30.5200
14.5440
700.5881
30.3900
20.8182
686.0442
30.3200
7.1431
665.2259
30.1900
32.1234
658.0828
30.0200
48.6295
625.9594
29.8300
42.5704
577.3299
29.7300
48.0414
534.7595
29.6100
26.8533
486.7181
29.5100
3.7786
459.8648
29.4200
28.1508
456.0861
29.3400
5.3736
427.9354
29.2900
23.7337
422.5618
29.2500
13.8758
398.8282
29.0900
9.6049
384.9524
29.0600
22.1146
375.3475
29.0400
15.4211
353.2328
29.0000
6.7221
337.8117
28.9600
6.1876
331.0896
28.9200
16.0213
324.9020
28.9000
16.4897
308.8807
28.8900
20.5931
292.3910
28.8500
4.7378
271.7979
28.8300
13.0373
267.0601
28.8100
9.8372
254.0228
28.7700
20.6240
244.1856
28.7400
20.9475
223.5616
28.7300
22.9343
202.6141
28.7000
4.4300
179.6797
28.6800
19.6800
175.2497
28.6400
11.4212
155.5697
28.6000
7.8876
144.1485
28.5800
10.0248
136.2609
28.5600
6.9497
126.2361
28.5500
5.6337
119.2865
28.5200
7.7649
113.6528
28.5000
5.3975
105.8879
28.4800
9.6605
100.4904
28.4500
4.1122
90.8299
28.4400
20.3812
86.7176
28.4000
23.2596
66.3364
28.3800
15.8363
43.0768
28.3600
11.9142
27.2405
28.3300
15.3262
15.3262
28.32≈ 28.32
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
28.32≈ 28.32
+ 0.00%
28.3100
3.6233
3.6233
28.2700
3.5505
7.1738
28.2400
17.9787
25.1525
28.2100
17.1810
42.3335
28.1600
17.9452
60.2786
28.1400
15.7429
76.0216
28.1000
17.8363
93.8579
28.0700
18.5289
112.3868
28.0400
14.1791
126.5659
28.0000
13.4521
140.0180
27.9800
21.2619
161.2799
27.9500
11.2381
172.5180
27.9200
5.5640
178.0820
27.8700
11.5520
189.6340
27.8200
9.3356
198.9696
27.7900
10.3653
209.3349
27.7500
18.8670
228.2019
27.7300
6.1250
234.3269
27.6900
21.3621
255.6890
27.6400
6.2435
261.9325
27.6100
23.5664
285.4989
27.5800
23.8834
309.3823
27.5300
9.3823
318.7646
27.5100
10.0506
328.8152
27.4800
15.1837
343.9989
27.4300
12.4933
356.4922
27.3800
19.3813
375.8735
27.3300
12.7038
388.5772
27.3000
15.6953
404.2725
27.2600
14.3082
418.5807
27.0900
33.0028
451.5836
27.0400
29.1821
480.7657
26.9800
31.5813
512.3470
26.8900
33.2210
545.5679
26.7900
47.1841
592.7520
26.6800
34.6317
627.3837
26.5500
37.2995
664.6831
26.4400
13.3104
677.9936
26.2400
47.1552
725.1487
26.0600
16.0631
741.2118
25.9200
8.4523
749.6641
25.8400
29.3385
779.0026
25.7000
17.1212
796.1238
25.6500
14.5446
810.6684
25.5600
48.1734
858.8418
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
09:43:33
28.3200
0.6300
09:43:29
28.3200
0.4673
09:43:25
28.3200
0.4192
09:43:21
28.3300
0.3908
09:43:21
28.3300
2.6488
09:43:21
28.3300
3.5188
09:43:21
28.3300
0.3908
09:43:12
28.3300
2.6488
09:43:00
28.3300
6.5584
09:42:55
28.3400
0.9572
09:42:43
28.3400
6.7676
09:42:38
28.3300
0.5460
09:42:34
28.3400
5.3880
09:42:30
28.3400
5.3880
09:42:29
28.3500
2.7156
09:42:25
28.3500
2.7156
09:42:17
28.3700
0.3008
09:42:09
28.3700
4.1600
09:42:04
28.3800
0.7236
09:42:04
28.3800
6.4660
09:42:04
28.3900
0.4415
09:42:04
28.3900
0.2821
09:42:00
28.3900
0.4415
09:41:56
28.3900
0.7236
09:41:43
28.4000
0.4647
09:41:39
28.4000
5.2200
09:41:34
28.4000
28.3762
09:41:34
28.4000
4.3996
09:41:34
28.4100
0.3475
09:41:34
28.4100
6.8585
09:41:25
28.4100
7.2060
09:41:21
28.4300
1.9824
09:41:17
28.4300
1.9824
09:41:13
28.4400
1.7384
09:41:09
28.4500
1.6180
09:41:09
28.4600
7.3776
09:41:09
28.4600
2.9493
09:41:09
28.4600
1.6180
09:41:04
28.4600
7.3776
09:41:00
28.4600
8.6871
09:41:00
28.4600
11.9449
09:40:51
28.4700
4.1944
09:40:47
28.4800
20.1484
09:40:43
28.4700
0.4276
09:40:39
28.4700
0.4087
09:40:34
28.4700
0.8444
09:40:30
28.4700
3.0248
09:40:25
28.4700
1.7112
09:40:25
28.4700
4.6592
09:40:25
28.4700
0.3201
09:40:25
28.4700
1.3911
09:40:16
28.4700
0.3201
09:40:12
28.4700
1.7112
09:40:11
28.4800
0.3773
09:40:07
28.4800
0.3773
09:40:07
28.4900
0.4277
09:40:07
28.4900
0.0300
09:40:03
28.4900
0.4277
09:39:59
28.4900
0.4577
09:39:58
28.5000
0.8280
09:39:50
28.5000
0.8280
09:39:50
28.5100
0.3217
09:39:46
28.5100
0.3217
09:39:42
28.5300
0.5072
09:39:34
28.5600
1.9356
09:39:25
28.5700
0.3144
09:39:16
28.5700
0.8748
09:39:04
28.5600
0.3684
09:38:59
28.5600
0.4300
09:38:55
28.5400
0.6092
09:38:51
28.5300
0.3879
09:38:42
28.5400
3.2360
09:38:38
28.5400
0.3963
09:38:34
28.5400
1.5988
09:38:30
28.5300
0.5124
09:38:26
28.5300
2.6952
09:38:21
28.5300
0.7084
09:38:17
28.5300
0.7084
09:38:13
28.5300
3.4432
09:38:04
28.5300
0.4310
09:38:04
28.5300
3.7143
09:38:04
28.5400
0.0654
09:38:04
28.5400
0.4310
09:38:00
28.5400
0.4964
09:37:56
28.5500
0.3901
09:37:43
28.5300
31.8865
09:37:43
28.5300
3.7143
09:37:39
28.5400
0.3772
09:37:35
28.5400
4.4748
09:37:31
28.5200
0.7332
09:37:26
28.5300
5.2864
09:37:22
28.5500
21.5436
09:37:17
28.5600
1.2680
09:37:13
28.5500
0.35001
09:37:13
28.5600
0.3732
09:37:09
28.5600
0.3732
09:37:05
28.5800
0.7196
09:37:05
28.5800
2.6628
09:37:05
28.5800
8.8684
09:37:05
28.5900
0.4860
切換至幣幣交易