ETC/USDT
28.19
≈ 28.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.4400
17.2365
766.3144
30.3600
14.3512
749.0779
30.2900
5.7838
734.7268
30.1700
32.8920
728.9430
30.0800
34.2592
696.0509
30.0200
16.5017
661.7918
29.9000
3.7603
645.2901
29.8200
48.7361
641.5298
29.7100
33.5497
592.7937
29.5600
17.1025
559.2440
29.4000
4.2813
542.1415
29.2100
43.7276
537.8602
29.1000
17.8063
494.1326
29.0300
38.5586
476.3262
28.9900
31.8063
437.7677
28.9200
18.9325
405.9613
28.9000
7.2615
387.0288
28.8800
4.4354
379.7673
28.8700
18.3119
375.3320
28.8400
20.1046
357.0201
28.8300
18.4528
336.9155
28.8100
16.9514
318.4626
28.7900
23.1462
301.5112
28.7800
15.4986
278.3651
28.7700
7.5080
262.8664
28.7500
8.6961
255.3584
28.7200
18.9241
246.6623
28.6800
16.9978
227.7382
28.6500
14.3532
210.7404
28.6100
9.2697
196.3872
28.6000
12.2819
187.1175
28.5600
15.3255
174.8356
28.5400
13.7466
159.5101
28.5200
22.2248
145.7636
28.5000
8.0910
123.5388
28.4900
16.3807
115.4478
28.4500
13.0987
99.0671
28.4100
8.0062
85.9684
28.3800
4.5758
77.9622
28.3400
7.0237
73.3864
28.3000
8.8061
66.3627
28.2700
14.4859
57.5566
28.2300
11.1516
43.0707
28.2000
10.6783
31.9191
28.1900
21.2408
21.2408
28.19≈ 28.19
+ 0.00%
28.1700
15.3953
15.3953
28.1500
11.2764
26.6718
28.1100
19.8577
46.5295
28.0600
8.0306
54.5601
28.0200
21.0768
75.6369
27.9700
20.9744
96.6113
27.9200
16.3724
112.9837
27.8800
14.2218
127.2055
27.8300
21.2063
148.4118
27.7800
4.6695
153.0813
27.7600
13.1277
166.2090
27.7300
18.8359
185.0449
27.7000
16.2462
201.2911
27.6700
6.2702
207.5613
27.6200
13.7009
221.2622
27.6000
20.5069
241.7690
27.5500
3.7082
245.4773
27.5100
3.7118
249.1891
27.4600
16.1586
265.3477
27.4200
11.2585
276.6061
27.3900
12.7439
289.3500
27.3700
24.0290
313.3790
27.3500
22.3674
335.7464
27.3200
24.0186
359.7650
27.2900
13.0435
372.8085
27.2700
17.4374
390.2459
27.2300
14.3771
404.6230
27.2100
20.4575
425.0805
27.1800
8.3822
433.4627
27.1500
13.3477
446.8104
27.0700
42.1372
488.9476
27.0200
48.4774
537.4250
26.9400
39.6130
577.0380
26.8200
28.0641
605.1020
26.6200
29.6948
634.7969
26.4500
25.3983
660.1952
26.2900
19.4105
679.6057
26.1700
44.5227
724.1284
26.0800
9.3100
733.4383
25.9500
19.0830
752.5213
25.8800
5.1218
757.6431
25.7800
10.9030
768.5462
25.6500
8.9607
777.5069
25.5700
50.5366
828.0434
25.4800
27.6183
855.6617
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
30.4400
17.2365
766.3144
30.3600
14.3512
749.0779
30.2900
5.7838
734.7268
30.1700
32.8920
728.9430
30.0800
34.2592
696.0509
30.0200
16.5017
661.7918
29.9000
3.7603
645.2901
29.8200
48.7361
641.5298
29.7100
33.5497
592.7937
29.5600
17.1025
559.2440
29.4000
4.2813
542.1415
29.2100
43.7276
537.8602
29.1000
17.8063
494.1326
29.0300
38.5586
476.3262
28.9900
31.8063
437.7677
28.9200
18.9325
405.9613
28.9000
7.2615
387.0288
28.8800
4.4354
379.7673
28.8700
18.3119
375.3320
28.8400
20.1046
357.0201
28.8300
18.4528
336.9155
28.8100
16.9514
318.4626
28.7900
23.1462
301.5112
28.7800
15.4986
278.3651
28.7700
7.5080
262.8664
28.7500
8.6961
255.3584
28.7200
18.9241
246.6623
28.6800
16.9978
227.7382
28.6500
14.3532
210.7404
28.6100
9.2697
196.3872
28.6000
12.2819
187.1175
28.5600
15.3255
174.8356
28.5400
13.7466
159.5101
28.5200
22.2248
145.7636
28.5000
8.0910
123.5388
28.4900
16.3807
115.4478
28.4500
13.0987
99.0671
28.4100
8.0062
85.9684
28.3800
4.5758
77.9622
28.3400
7.0237
73.3864
28.3000
8.8061
66.3627
28.2700
14.4859
57.5566
28.2300
11.1516
43.0707
28.2000
10.6783
31.9191
28.1900
21.2408
21.2408
28.19≈ 28.19
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
28.19≈ 28.19
+ 0.00%
28.1700
15.3953
15.3953
28.1500
11.2764
26.6718
28.1100
19.8577
46.5295
28.0600
8.0306
54.5601
28.0200
21.0768
75.6369
27.9700
20.9744
96.6113
27.9200
16.3724
112.9837
27.8800
14.2218
127.2055
27.8300
21.2063
148.4118
27.7800
4.6695
153.0813
27.7600
13.1277
166.2090
27.7300
18.8359
185.0449
27.7000
16.2462
201.2911
27.6700
6.2702
207.5613
27.6200
13.7009
221.2622
27.6000
20.5069
241.7690
27.5500
3.7082
245.4773
27.5100
3.7118
249.1891
27.4600
16.1586
265.3477
27.4200
11.2585
276.6061
27.3900
12.7439
289.3500
27.3700
24.0290
313.3790
27.3500
22.3674
335.7464
27.3200
24.0186
359.7650
27.2900
13.0435
372.8085
27.2700
17.4374
390.2459
27.2300
14.3771
404.6230
27.2100
20.4575
425.0805
27.1800
8.3822
433.4627
27.1500
13.3477
446.8104
27.0700
42.1372
488.9476
27.0200
48.4774
537.4250
26.9400
39.6130
577.0380
26.8200
28.0641
605.1020
26.6200
29.6948
634.7969
26.4500
25.3983
660.1952
26.2900
19.4105
679.6057
26.1700
44.5227
724.1284
26.0800
9.3100
733.4383
25.9500
19.0830
752.5213
25.8800
5.1218
757.6431
25.7800
10.9030
768.5462
25.6500
8.9607
777.5069
25.5700
50.5366
828.0434
25.4800
27.6183
855.6617
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
01:51:34
28.1900
56.1760
01:51:30
28.2000
0.4277
01:51:21
28.1900
0.3366
01:51:17
28.1900
0.4793
01:51:08
28.1800
0.9720
01:51:04
28.1800
0.3373
01:51:00
28.1700
0.4624
01:50:55
28.1900
0.4733
01:50:51
28.1900
0.4733
01:50:47
28.2100
2.2572
01:50:43
28.2200
0.4218
01:50:39
28.2200
0.4469
01:50:35
28.2200
2.3100
01:50:30
28.2100
0.5156
01:50:26
28.2100
0.4620
01:50:05
28.2000
2.0404
01:49:56
28.1900
2.5864
01:49:52
28.1900
0.4792
01:49:44
28.1900
5.0920
01:49:40
28.1800
0.1009
01:49:40
28.1800
0.3108
01:49:35
28.1800
0.3108
01:49:31
28.1900
0.4817
01:49:06
28.1900
0.7156
01:48:57
28.2000
0.3311
01:48:44
28.2000
0.4921
01:48:40
28.2000
1.4048
01:48:32
28.1800
0.3871
01:48:23
28.1900
0.4761
01:48:19
28.1900
0.3696
01:48:10
28.1900
0.3080
01:48:06
28.1900
1.6336
01:47:56
28.1900
4.3992
01:47:35
28.1900
0.4634
01:47:31
28.1900
0.4672
01:47:27
28.1800
1.3080
01:46:57
28.1700
0.4824
01:46:36
28.1900
0.4802
01:46:23
28.1800
0.4572
01:46:15
28.1600
0.3780
01:46:10
28.1700
3.0848
01:46:06
28.1600
0.4328
01:45:53
28.1500
0.3347
01:45:49
28.1500
0.3158
01:45:41
28.1500
0.4538
01:45:36
28.1600
0.4066
01:45:32
28.1600
0.3505
01:45:28
28.1600
0.4004
01:45:24
28.1600
0.4892
01:45:20
28.1500
11.5836
01:45:15
28.1700
0.4520
01:45:11
28.1700
0.4520
01:45:07
28.1800
0.4756
01:44:51
28.1800
0.6612
01:44:43
28.1800
0.3393
01:44:34
28.2000
30.1496
01:44:30
28.2100
3.5716
01:44:17
28.2100
0.3508
01:44:13
28.2100
10.4000
01:44:00
28.2200
0.4994
01:43:51
28.2200
0.8492
01:43:47
28.2200
11.2636
01:43:43
28.2100
0.3776
01:43:35
28.2200
0.7800
01:43:30
28.2100
0.4190
01:43:22
28.2100
0.4249
01:43:18
28.2100
0.4876
01:43:14
28.2100
0.3061
01:43:09
28.2100
0.3524
01:43:05
28.2000
2.2524
01:43:01
28.1900
0.3239
01:42:52
28.1800
0.3632
01:42:48
28.1900
0.3226
01:42:48
28.1900
0.3294
01:42:48
28.1900
0.3641
01:42:48
28.1900
0.3243
01:42:44
28.1900
0.3226
01:42:40
28.2000
0.4382
01:42:35
28.2000
13.2444
01:42:27
28.2000
0.3431
01:42:23
28.1900
0.3294
01:42:15
28.1900
0.3641
01:42:10
28.1900
1.3404
01:42:02
28.1900
1.3016
01:41:57
28.1900
0.8524
01:41:49
28.1800
0.3989
01:41:49
28.1900
0.3632
01:41:41
28.1900
2.2264
01:41:41
28.1900
0.3632
01:41:36
28.1900
0.3632
01:41:02
28.1900
5.6304
01:40:58
28.1800
0.3212
01:40:49
28.1700
0.4023
01:40:41
28.1700
0.3008
01:40:37
28.1700
0.3768
01:40:28
28.1700
0.3120
01:40:24
28.1600
2.0392
01:40:20
28.1600
0.4694
01:40:12
28.1700
4.4648
01:40:07
28.1600
0.4694
切換至幣幣交易