ENA/USDT
1.033
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1770
150.5500
6K
1.1720
294.6500
5K
1.1630
97.6300
5K
1.1530
93.4000
5K
1.1430
60.8100
5K
1.1350
245.7200
5K
1.1250
329.6400
5K
1.1190
229.8300
4K
1.1120
175.0600
4K
1.1070
300.8800
4K
1.1030
219.6500
4K
1.0930
223.7400
3K
1.0890
73.4800
3K
1.0820
64.1300
3K
1.0790
305.5300
3K
1.0700
153.8800
3K
1.0690
84.0700
3K
1.0670
62.4600
3K
1.0660
171.3400
2K
1.0650
182.9600
2K
1.0630
26.8000
2K
1.0620
56.6600
2K
1.0600
169.3100
2K
1.0580
178.6800
2K
1.0560
151.3700
2K
1.0540
95.0800
2K
1.0520
29.7300
1K
1.0500
70.2200
1K
1.0490
34.8400
1K
1.0470
44.6200
1K
1.0460
164.2400
1K
1.0440
183.5000
1K
1.0420
103.7600
918.4400
1.0410
40.6900
814.6800
1.0390
181.2300
773.9900
1.0380
129.8100
592.7600
1.0370
129.4200
462.9500
1.0350
175.5400
333.5300
1.0340
43.0900
157.9900
1.0330
114.9000
114.9000
1.033≈ 1.03
+ 0.00%
1.0310
191.2000
191.2000
1.0290
126.6800
317.8800
1.0270
107.7600
425.6400
1.0240
181.4100
607.0500
1.0220
45.1600
652.2100
1.0200
46.3300
698.5400
1.0170
110.4600
809.0000
1.0150
161.8200
970.8200
1.0120
163.3600
1K
1.0090
32.0100
1K
1.0070
165.6900
1K
1.0040
92.4900
1K
1.0020
89.1200
2K
0.9990
167.8000
2K
0.9960
57.5700
2K
0.9930
139.1300
2K
0.9900
134.7900
2K
0.9870
131.6300
2K
0.9840
174.6600
2K
0.9820
50.2800
2K
0.9790
50.5100
2K
0.9770
65.3400
2K
0.9750
163.0400
3K
0.9720
93.6600
3K
0.9700
41.1400
3K
0.9600
292.3300
3K
0.9560
68.8900
3K
0.9480
190.6100
3K
0.9430
74.7300
3K
0.9320
422.3400
4K
0.9270
70.4300
4K
0.9210
391.0200
4K
0.9130
164.3300
4K
0.9060
203.4800
5K
0.8950
339.8900
5K
0.8860
140.9500
5K
0.8750
156.0500
5K
0.8640
342.5200
6K
0.8540
233.4900
6K
0.8480
95.1900
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
價格
數量 (ENA)
累計 (ENA)
1.1770
150.5500
6K
1.1720
294.6500
5K
1.1630
97.6300
5K
1.1530
93.4000
5K
1.1430
60.8100
5K
1.1350
245.7200
5K
1.1250
329.6400
5K
1.1190
229.8300
4K
1.1120
175.0600
4K
1.1070
300.8800
4K
1.1030
219.6500
4K
1.0930
223.7400
3K
1.0890
73.4800
3K
1.0820
64.1300
3K
1.0790
305.5300
3K
1.0700
153.8800
3K
1.0690
84.0700
3K
1.0670
62.4600
3K
1.0660
171.3400
2K
1.0650
182.9600
2K
1.0630
26.8000
2K
1.0620
56.6600
2K
1.0600
169.3100
2K
1.0580
178.6800
2K
1.0560
151.3700
2K
1.0540
95.0800
2K
1.0520
29.7300
1K
1.0500
70.2200
1K
1.0490
34.8400
1K
1.0470
44.6200
1K
1.0460
164.2400
1K
1.0440
183.5000
1K
1.0420
103.7600
918.4400
1.0410
40.6900
814.6800
1.0390
181.2300
773.9900
1.0380
129.8100
592.7600
1.0370
129.4200
462.9500
1.0350
175.5400
333.5300
1.0340
43.0900
157.9900
1.0330
114.9000
114.9000
1.033≈ 1.03
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.033≈ 1.03
+ 0.00%
1.0310
191.2000
191.2000
1.0290
126.6800
317.8800
1.0270
107.7600
425.6400
1.0240
181.4100
607.0500
1.0220
45.1600
652.2100
1.0200
46.3300
698.5400
1.0170
110.4600
809.0000
1.0150
161.8200
970.8200
1.0120
163.3600
1K
1.0090
32.0100
1K
1.0070
165.6900
1K
1.0040
92.4900
1K
1.0020
89.1200
2K
0.9990
167.8000
2K
0.9960
57.5700
2K
0.9930
139.1300
2K
0.9900
134.7900
2K
0.9870
131.6300
2K
0.9840
174.6600
2K
0.9820
50.2800
2K
0.9790
50.5100
2K
0.9770
65.3400
2K
0.9750
163.0400
3K
0.9720
93.6600
3K
0.9700
41.1400
3K
0.9600
292.3300
3K
0.9560
68.8900
3K
0.9480
190.6100
3K
0.9430
74.7300
3K
0.9320
422.3400
4K
0.9270
70.4300
4K
0.9210
391.0200
4K
0.9130
164.3300
4K
0.9060
203.4800
5K
0.8950
339.8900
5K
0.8860
140.9500
5K
0.8750
156.0500
5K
0.8640
342.5200
6K
0.8540
233.4900
6K
0.8480
95.1900
6K
0.3160
447.5100
6K
0.3150
749.5200
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
22K
0.3080
4,032.8300
26K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
59K
0.2930
4,909.0400
64K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
85K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
110K
0.2760
3,903.8300
114K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
122K
0.2710
8,134.2000
130K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
139K
0.2660
3,095.3800
142K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
156K
0.2600
2,436.7400
159K
0.2590
4,582.3800
163K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
185K
最新成交
時間
價格(USDT)
數量(ENA)
15:18:55
1.0330
1,512.2500
15:18:55
1.0340
48.5500
15:18:55
1.0340
32.2700
15:18:51
1.0340
48.5500
15:18:47
1.0340
35.2600
15:18:47
1.0340
45.5600
15:18:42
1.0350
16.9600
15:18:38
1.0350
58.6800
15:18:34
1.0350
78.1300
15:18:30
1.0350
30.3100
15:18:26
1.0350
203.8500
15:18:22
1.0340
45.5600
15:18:17
1.0350
122.3200
15:18:13
1.0350
21.0300
15:18:13
1.0350
30.9300
15:18:08
1.0350
23.7900
15:18:05
1.0350
19.0300
15:18:05
1.0350
41.8300
15:18:05
1.0360
12.8900
15:18:04
1.0360
6.4900
15:18:04
1.0360
33.7800
15:18:04
1.0360
14.2200
15:17:59
1.0360
19.3800
15:17:55
1.0360
5.1400
15:17:55
1.0360
4.9000
15:17:55
1.0360
23.7400
15:17:51
1.0360
31.5500
15:17:51
1.0360
7.1900
15:17:47
1.0360
4.9000
15:17:43
1.0360
55.2900
15:17:39
1.0360
67.3800
15:17:34
1.0370
51.2100
15:17:30
1.0360
70.9900
15:17:26
1.0360
105.0200
15:17:22
1.0360
79.2300
15:17:18
1.0360
15.6300
15:17:14
1.0360
26.4900
15:17:09
1.0360
104.7100
15:17:05
1.0370
46.0300
15:17:05
1.0370
29.6700
15:17:05
1.0380
46.0300
15:17:01
1.0380
24.8300
15:17:01
1.0380
25.9600
15:17:01
1.0380
20.0700
15:16:56
1.0380
25.9600
15:16:52
1.0380
46.0300
15:16:52
1.0390
67.4500
15:16:52
1.0390
24.8200
15:16:48
1.0390
67.4500
15:16:44
1.0390
86.2400
15:16:44
1.0400
6.0300
15:16:44
1.0400
38.5000
15:16:40
1.0400
27.1700
15:16:40
1.0400
25.5700
15:16:40
1.0400
18.9600
15:16:35
1.0400
7.3200
15:16:35
1.0400
18.2500
15:16:31
1.0400
26.2800
15:16:27
1.0410
41.2300
15:16:23
1.0400
44.5300
15:16:19
1.0410
90.5900
15:16:15
1.0410
111.6400
15:16:10
1.0410
64.9800
15:16:06
1.0410
25.1500
15:16:06
1.0420
53.7700
15:16:06
1.0420
2.6700
15:16:02
1.0420
14.7200
15:16:02
1.0420
39.0500
15:15:58
1.0420
17.3900
15:15:53
1.0420
253.1700
15:15:53
1.0420
56.4400
15:15:53
1.0430
17.4000
15:15:49
1.0430
17.4000
15:15:49
1.0440
24.6100
15:15:45
1.0440
79.7800
15:15:45
1.0440
20.1200
15:15:45
1.0440
4.4900
15:15:41
1.0440
20.1200
15:15:37
1.0440
157.6600
15:15:37
1.0440
24.6100
15:15:37
1.0450
11.3300
15:15:37
1.0450
55.4200
15:15:32
1.0450
2.9000
15:15:32
1.0450
8.4300
15:15:28
1.0450
18.5300
15:15:28
1.0450
27.4700
15:15:28
1.0450
3.6300
15:15:28
1.0450
8.6900
15:15:24
1.0450
26.9600
15:15:20
1.0450
27.4700
15:15:16
1.0450
3.6300
15:15:12
1.0450
31.7300
15:15:12
1.0450
66.7500
15:15:07
1.0460
40.4000
15:15:03
1.0460
100.3500
15:14:58
1.0460
434.5500
15:14:54
1.0460
18.2800
15:14:50
1.0460
6.6900
15:14:46
1.0460
26.6300
15:14:41
1.0460
15.6300
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved