ENA/USDT
0.507
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6400
158.0400
111K
0.6310
613.7200
111K
0.6210
421.4800
111K
0.6160
385.1800
110K
0.6080
464.8800
110K
0.6020
143.4200
109K
0.5980
159.1700
109K
0.5930
378.6400
109K
0.5910
419.4800
109K
0.5820
661.3800
108K
0.5790
690.6400
108K
0.5780
311.9500
107K
0.5770
671.8300
107K
0.5760
638.6300
106K
0.5750
107.5600
105K
0.5720
377.2800
105K
0.5700
972.0600
105K
0.5680
1,431.9300
104K
0.5670
170.9500
102K
0.5660
1,318.5000
102K
0.5650
523.6500
101K
0.5640
661.0900
100K
0.5630
1,824.8500
100K
0.5620
2,043.5100
98K
0.5610
650.0100
96K
0.5600
1,626.5700
95K
0.5590
1,384.1200
94K
0.5580
1,296.4200
92K
0.5570
1,084.8700
91K
0.5560
2,638.7400
90K
0.5550
1,111.1300
87K
0.5540
3,325.2800
86K
0.5530
1,907.9000
83K
0.5520
406.4500
81K
0.5510
1,764.9600
80K
0.5500
1,761.9000
79K
0.5490
1,572.6300
77K
0.5480
2,000.6600
75K
0.5470
1,272.5300
73K
0.5460
2,659.7700
72K
0.5450
1,996.9800
69K
0.5440
856.2200
67K
0.5430
1,825.2800
67K
0.5420
5,330.5200
65K
0.5410
2,204.1700
59K
0.5400
1,320.1100
57K
0.5390
1,948.3700
56K
0.5380
2,584.9100
54K
0.5370
1,682.5900
51K
0.5360
1,401.9600
50K
0.5350
554.7700
48K
0.5340
3,087.1600
48K
0.5330
1,776.6000
45K
0.5320
2,310.5000
43K
0.5310
1,138.3400
41K
0.5300
2,391.4600
39K
0.5290
131.6600
37K
0.5280
2,094.1400
37K
0.5270
2,842.6200
35K
0.5260
2,015.5600
32K
0.5250
440.0200
30K
0.5240
2,178.6500
30K
0.5230
4,607.8000
27K
0.5220
2,379.9500
23K
0.5210
1,627.5900
20K
0.5200
3,287.6000
19K
0.5190
1,500.7100
15K
0.5180
2,247.3600
14K
0.5170
4,618.8200
12K
0.5160
1,887.2200
7K
0.5150
1,437.7400
5K
0.5140
1,063.8300
4K
0.5130
1,533.6000
3K
0.5120
196.2500
1K
0.5100
319.7900
956.9100
0.5090
384.5000
637.1200
0.5080
252.6200
252.6200
0.507≈ 0.50
+ 0.00%
0.5060
367.7800
367.7800
0.5040
99.1200
466.9000
0.5020
246.2900
713.1900
0.4990
158.1400
871.3300
0.4960
191.0400
1K
0.4940
246.5600
1K
0.4910
115.5400
1K
0.4890
271.8700
2K
0.4870
80.4500
2K
0.4840
271.9500
2K
0.4820
317.0000
2K
0.4800
92.3900
2K
0.4780
366.5300
3K
0.4760
59.7800
3K
0.4740
175.2600
3K
0.4710
205.9900
3K
0.4690
228.4800
3K
0.4670
352.0400
4K
0.4640
109.0800
4K
0.4610
319.5600
4K
0.4580
85.8600
4K
0.4550
384.1400
5K
0.4520
235.3900
5K
0.4490
263.1300
5K
0.4460
326.6300
6K
0.4360
876.1500
6K
0.4310
481.1900
7K
0.4260
258.9200
7K
0.4190
787.2100
8K
0.4150
895.5200
9K
0.4070
616.3900
9K
0.4010
557.0900
10K
0.3890
819.0700
11K
0.3830
321.4000
11K
0.3780
753.0800
12K
0.3710
495.8200
12K
0.3620
1,087.4800
14K
0.3560
385.2300
14K
0.3450
942.5000
15K
0.3350
699.7100
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
26K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
40K
0.3060
268.4100
41K
0.3050
3,661.0000
44K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
54K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
62K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
價格
數量 (ENA)
累計 (ENA)
0.6400
158.0400
111K
0.6310
613.7200
111K
0.6210
421.4800
111K
0.6160
385.1800
110K
0.6080
464.8800
110K
0.6020
143.4200
109K
0.5980
159.1700
109K
0.5930
378.6400
109K
0.5910
419.4800
109K
0.5820
661.3800
108K
0.5790
690.6400
108K
0.5780
311.9500
107K
0.5770
671.8300
107K
0.5760
638.6300
106K
0.5750
107.5600
105K
0.5720
377.2800
105K
0.5700
972.0600
105K
0.5680
1,431.9300
104K
0.5670
170.9500
102K
0.5660
1,318.5000
102K
0.5650
523.6500
101K
0.5640
661.0900
100K
0.5630
1,824.8500
100K
0.5620
2,043.5100
98K
0.5610
650.0100
96K
0.5600
1,626.5700
95K
0.5590
1,384.1200
94K
0.5580
1,296.4200
92K
0.5570
1,084.8700
91K
0.5560
2,638.7400
90K
0.5550
1,111.1300
87K
0.5540
3,325.2800
86K
0.5530
1,907.9000
83K
0.5520
406.4500
81K
0.5510
1,764.9600
80K
0.5500
1,761.9000
79K
0.5490
1,572.6300
77K
0.5480
2,000.6600
75K
0.5470
1,272.5300
73K
0.5460
2,659.7700
72K
0.5450
1,996.9800
69K
0.5440
856.2200
67K
0.5430
1,825.2800
67K
0.5420
5,330.5200
65K
0.5410
2,204.1700
59K
0.5400
1,320.1100
57K
0.5390
1,948.3700
56K
0.5380
2,584.9100
54K
0.5370
1,682.5900
51K
0.5360
1,401.9600
50K
0.5350
554.7700
48K
0.5340
3,087.1600
48K
0.5330
1,776.6000
45K
0.5320
2,310.5000
43K
0.5310
1,138.3400
41K
0.5300
2,391.4600
39K
0.5290
131.6600
37K
0.5280
2,094.1400
37K
0.5270
2,842.6200
35K
0.5260
2,015.5600
32K
0.5250
440.0200
30K
0.5240
2,178.6500
30K
0.5230
4,607.8000
27K
0.5220
2,379.9500
23K
0.5210
1,627.5900
20K
0.5200
3,287.6000
19K
0.5190
1,500.7100
15K
0.5180
2,247.3600
14K
0.5170
4,618.8200
12K
0.5160
1,887.2200
7K
0.5150
1,437.7400
5K
0.5140
1,063.8300
4K
0.5130
1,533.6000
3K
0.5120
196.2500
1K
0.5100
319.7900
956.9100
0.5090
384.5000
637.1200
0.5080
252.6200
252.6200
0.507≈ 0.50
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.507≈ 0.50
+ 0.00%
0.5060
367.7800
367.7800
0.5040
99.1200
466.9000
0.5020
246.2900
713.1900
0.4990
158.1400
871.3300
0.4960
191.0400
1K
0.4940
246.5600
1K
0.4910
115.5400
1K
0.4890
271.8700
2K
0.4870
80.4500
2K
0.4840
271.9500
2K
0.4820
317.0000
2K
0.4800
92.3900
2K
0.4780
366.5300
3K
0.4760
59.7800
3K
0.4740
175.2600
3K
0.4710
205.9900
3K
0.4690
228.4800
3K
0.4670
352.0400
4K
0.4640
109.0800
4K
0.4610
319.5600
4K
0.4580
85.8600
4K
0.4550
384.1400
5K
0.4520
235.3900
5K
0.4490
263.1300
5K
0.4460
326.6300
6K
0.4360
876.1500
6K
0.4310
481.1900
7K
0.4260
258.9200
7K
0.4190
787.2100
8K
0.4150
895.5200
9K
0.4070
616.3900
9K
0.4010
557.0900
10K
0.3890
819.0700
11K
0.3830
321.4000
11K
0.3780
753.0800
12K
0.3710
495.8200
12K
0.3620
1,087.4800
14K
0.3560
385.2300
14K
0.3450
942.5000
15K
0.3350
699.7100
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
26K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
40K
0.3060
268.4100
41K
0.3050
3,661.0000
44K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
54K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
62K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
最新成交
時間
價格(USDT)
數量(ENA)
14:28:02
0.5070
79.3200
14:27:58
0.5070
19.5600
14:27:51
0.5070
16.8100
14:27:47
0.5080
50.7100
14:27:43
0.5070
86.2800
14:27:39
0.5070
65.5100
14:27:34
0.5070
179.0000
14:27:34
0.5070
70.3300
14:27:30
0.5080
4.6800
14:27:26
0.5080
386.5200
14:27:17
0.5070
70.3300
14:27:13
0.5080
74.6400
14:27:09
0.5080
129.7400
14:27:05
0.5070
907.8200
14:26:58
0.5070
32.3900
14:26:54
0.5070
150.3800
14:26:48
0.5070
156.6400
14:26:48
0.5070
292.7000
14:26:44
0.5070
266.3900
14:26:44
0.5070
21.5300
14:26:44
0.5070
155.7200
14:26:44
0.5070
115.4500
14:26:40
0.5070
21.5300
14:26:35
0.5070
94.1800
14:26:35
0.5070
61.5400
14:26:31
0.5070
201.1100
14:26:31
0.5080
30.0500
14:26:27
0.5080
262.6500
14:26:27
0.5080
18.0700
14:26:27
0.5080
3.6500
14:26:27
0.5080
71.2100
14:26:23
0.5080
310.7700
14:26:19
0.5080
3.6500
14:26:14
0.5080
37.7600
14:26:14
0.5080
385.6300
14:26:10
0.5090
1,463.1700
14:26:06
0.5090
87.3000
14:26:02
0.5090
299.0300
14:25:56
0.5090
118.1800
14:25:51
0.5090
25.1300
14:25:44
0.5090
41.5100
14:25:40
0.5090
11.1500
14:25:35
0.5080
73.8500
14:25:31
0.5090
657.7300
14:25:27
0.5090
48.8100
14:25:23
0.5090
119.7500
14:25:18
0.5090
15.6400
14:25:14
0.5090
525.0500
14:25:10
0.5080
78.2800
14:25:05
0.5080
70.0100
14:25:01
0.5080
36.7700
14:24:56
0.5080
807.4300
14:24:51
0.5080
401.5400
14:24:43
0.5080
49.6300
14:24:38
0.5080
119.6200
14:24:34
0.5080
52.5200
14:24:29
0.5080
104.5600
14:24:24
0.5080
5.6400
14:24:20
0.5080
368.7900
14:24:15
0.5080
66.5600
14:24:11
0.5080
21.5300
14:24:07
0.5080
20.2100
14:24:03
0.5080
110.1700
14:23:59
0.5080
50.1500
14:23:55
0.5080
6.8200
14:23:50
0.5080
9.6000
14:23:46
0.5080
60.7900
14:23:41
0.5070
43.9700
14:23:37
0.5070
111.4900
14:23:37
0.5070
54.3100
14:23:33
0.5070
68.1100
14:23:29
0.5070
181.7500
14:23:24
0.5070
152.7600
14:23:24
0.5070
174.4500
14:23:24
0.5070
129.7200
14:23:20
0.5080
214.7000
14:23:16
0.5080
467.2000
14:23:12
0.5080
11.8200
14:23:08
0.5070
518.4600
14:23:08
0.5070
129.7200
14:23:03
0.5080
62.0900
14:22:59
0.5080
103.6700
14:22:55
0.5080
389.6500
14:22:51
0.5080
1,979.1600
14:22:46
0.5080
892.5900
14:22:42
0.5080
378.5700
14:22:37
0.5080
636.0300
14:22:33
0.5060
294.7100
14:22:28
0.5060
34.6100
14:22:24
0.5060
9.2400
14:22:20
0.5060
33.9300
14:22:15
0.5050
71.5700
14:22:11
0.5060
106.4500
14:22:06
0.5050
409.5600
14:22:06
0.5050
353.5300
14:22:06
0.5050
292.9000
14:22:02
0.5060
10.6800
14:21:58
0.5060
81.5900
14:21:54
0.5060
60.2500
14:21:49
0.5050
20.8800
切換至幣幣交易