ENA/USDT
0.673
≈ 0.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.8130
249.9400
9K
0.8050
306.9900
9K
0.7940
248.5600
9K
0.7840
88.0500
8K
0.7790
261.8300
8K
0.7710
285.7100
8K
0.7620
440.5000
8K
0.7520
404.5400
7K
0.7490
82.0500
7K
0.7440
363.4600
7K
0.7390
476.0000
6K
0.7360
356.6400
6K
0.7250
287.5100
6K
0.7190
374.0700
5K
0.7130
267.4300
5K
0.7090
114.2600
5K
0.7080
235.1700
5K
0.7070
262.8500
4K
0.7050
155.7000
4K
0.7030
264.7000
4K
0.7010
48.1200
4K
0.7000
133.3600
4K
0.6990
133.4500
4K
0.6980
113.9600
3K
0.6970
255.4100
3K
0.6960
108.3500
3K
0.6940
60.5900
3K
0.6920
230.1000
3K
0.6900
91.1900
3K
0.6880
186.7800
3K
0.6870
208.4000
2K
0.6860
220.0700
2K
0.6850
244.2100
2K
0.6840
193.2700
2K
0.6820
116.8600
1K
0.6810
192.5100
1K
0.6800
278.7900
1K
0.6780
149.0600
870.8600
0.6760
248.7100
721.8000
0.6750
212.4700
473.0900
0.6740
260.6200
260.6200
0.673≈ 0.67
+ 0.00%
0.6720
149.5700
149.5700
0.6690
224.2000
373.7700
0.6660
241.3200
615.0900
0.6630
255.9800
871.0700
0.6610
210.6000
1K
0.6590
241.9100
1K
0.6560
74.8300
1K
0.6540
51.7700
1K
0.6520
280.7600
2K
0.6500
221.3800
2K
0.6480
199.0900
2K
0.6450
123.5700
2K
0.6420
50.5500
2K
0.6390
232.5300
3K
0.6360
291.4800
3K
0.6340
60.7500
3K
0.6320
107.6900
3K
0.6300
259.0800
3K
0.6280
154.2900
3K
0.6260
158.2700
4K
0.6230
120.0800
4K
0.6200
130.2600
4K
0.6170
146.6000
4K
0.6150
202.4600
4K
0.6130
134.1300
4K
0.6080
383.7500
5K
0.6010
406.1700
5K
0.5940
140.8300
5K
0.5820
634.5900
6K
0.5780
272.9300
6K
0.5720
87.5700
6K
0.5660
110.8100
6K
0.5620
372.9900
7K
0.5510
136.3000
7K
0.5410
452.3000
7K
0.5320
452.8500
8K
0.5260
715.3400
8K
0.5150
363.8600
9K
0.5030
225.1900
9K
0.4940
570.1200
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
價格
數量 (ENA)
累計 (ENA)
0.8130
249.9400
9K
0.8050
306.9900
9K
0.7940
248.5600
9K
0.7840
88.0500
8K
0.7790
261.8300
8K
0.7710
285.7100
8K
0.7620
440.5000
8K
0.7520
404.5400
7K
0.7490
82.0500
7K
0.7440
363.4600
7K
0.7390
476.0000
6K
0.7360
356.6400
6K
0.7250
287.5100
6K
0.7190
374.0700
5K
0.7130
267.4300
5K
0.7090
114.2600
5K
0.7080
235.1700
5K
0.7070
262.8500
4K
0.7050
155.7000
4K
0.7030
264.7000
4K
0.7010
48.1200
4K
0.7000
133.3600
4K
0.6990
133.4500
4K
0.6980
113.9600
3K
0.6970
255.4100
3K
0.6960
108.3500
3K
0.6940
60.5900
3K
0.6920
230.1000
3K
0.6900
91.1900
3K
0.6880
186.7800
3K
0.6870
208.4000
2K
0.6860
220.0700
2K
0.6850
244.2100
2K
0.6840
193.2700
2K
0.6820
116.8600
1K
0.6810
192.5100
1K
0.6800
278.7900
1K
0.6780
149.0600
870.8600
0.6760
248.7100
721.8000
0.6750
212.4700
473.0900
0.6740
260.6200
260.6200
0.673≈ 0.67
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.673≈ 0.67
+ 0.00%
0.6720
149.5700
149.5700
0.6690
224.2000
373.7700
0.6660
241.3200
615.0900
0.6630
255.9800
871.0700
0.6610
210.6000
1K
0.6590
241.9100
1K
0.6560
74.8300
1K
0.6540
51.7700
1K
0.6520
280.7600
2K
0.6500
221.3800
2K
0.6480
199.0900
2K
0.6450
123.5700
2K
0.6420
50.5500
2K
0.6390
232.5300
3K
0.6360
291.4800
3K
0.6340
60.7500
3K
0.6320
107.6900
3K
0.6300
259.0800
3K
0.6280
154.2900
3K
0.6260
158.2700
4K
0.6230
120.0800
4K
0.6200
130.2600
4K
0.6170
146.6000
4K
0.6150
202.4600
4K
0.6130
134.1300
4K
0.6080
383.7500
5K
0.6010
406.1700
5K
0.5940
140.8300
5K
0.5820
634.5900
6K
0.5780
272.9300
6K
0.5720
87.5700
6K
0.5660
110.8100
6K
0.5620
372.9900
7K
0.5510
136.3000
7K
0.5410
452.3000
7K
0.5320
452.8500
8K
0.5260
715.3400
8K
0.5150
363.8600
9K
0.5030
225.1900
9K
0.4940
570.1200
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
最新成交
時間
價格(USDT)
數量(ENA)
08:06:05
0.6730
72.7900
08:05:57
0.6730
133.4600
08:05:44
0.6720
4.8500
08:05:40
0.6730
156.6100
08:05:36
0.6720
24.2500
08:05:31
0.6720
188.2200
08:05:27
0.6710
83.2400
08:05:23
0.6710
5.5500
08:05:19
0.6700
38.7600
08:05:19
0.6700
39.7500
08:05:15
0.6700
39.7500
08:05:10
0.6710
107.9100
08:05:02
0.6700
35.6900
08:04:58
0.6700
10.2900
08:04:54
0.6690
3.5700
08:04:49
0.6690
14.4100
08:04:45
0.6700
12.8200
08:04:41
0.6700
6.2300
08:04:32
0.6700
216.0800
08:04:28
0.6700
38.0600
08:04:24
0.6690
32.4600
08:04:20
0.6690
26.8000
08:04:15
0.6680
34.0600
08:04:11
0.6670
194.7500
08:04:11
0.6670
290.3500
08:04:11
0.6680
6.7400
08:04:07
0.6680
2.1600
08:04:07
0.6680
6.7400
08:04:03
0.6680
6.7400
08:03:59
0.6690
30.4700
08:03:55
0.6680
10.9100
08:03:50
0.6680
92.6200
08:03:46
0.6680
38.1800
08:03:46
0.6680
23.2400
08:03:42
0.6680
23.2400
08:03:37
0.6690
43.0100
08:03:33
0.6690
22.3700
08:03:29
0.6690
8.5700
08:03:25
0.6690
60.0900
08:03:21
0.6680
55.2800
08:03:17
0.6670
12.0400
08:03:12
0.6660
43.8900
08:03:12
0.6660
15.3100
08:03:08
0.6660
154.7700
08:03:08
0.6660
10.1400
08:03:08
0.6660
5.1700
08:03:04
0.6660
63.8600
08:03:04
0.6660
113.7200
08:03:00
0.6660
10.1400
08:02:56
0.6660
455.6600
08:02:56
0.6660
192.8900
08:02:52
0.6670
171.3500
08:02:47
0.6670
171.4700
08:02:43
0.6670
4.1500
08:02:39
0.6670
47.3000
08:02:38
0.6680
36.7200
08:02:34
0.6680
36.7200
08:02:30
0.6690
72.2900
08:02:26
0.6690
143.8700
08:02:22
0.6680
69.2000
08:02:18
0.6670
81.3700
08:02:18
0.6670
126.0200
08:02:18
0.6670
60.5900
08:02:13
0.6680
30.3100
08:02:09
0.6680
78.2300
08:02:05
0.6680
146.9500
08:02:01
0.6680
1,566.5100
08:01:57
0.6670
60.5900
08:01:52
0.6680
967.8400
08:01:44
0.6670
15.5800
08:01:35
0.6670
10.8000
08:01:31
0.6670
118.8100
08:01:27
0.6670
4.4400
08:01:23
0.6670
29.1600
08:01:14
0.6670
36.1900
08:01:10
0.6670
25.4400
08:01:02
0.6670
121.6500
08:00:49
0.6670
14.3100
08:00:45
0.6670
33.4400
08:00:41
0.6660
10.9100
08:00:36
0.6670
58.3100
08:00:36
0.6670
33.1100
08:00:36
0.6670
9.2600
08:00:36
0.6670
7.8500
08:00:32
0.6670
33.1100
08:00:28
0.6670
9.2600
08:00:23
0.6670
48.3700
08:00:23
0.6670
50.2200
08:00:19
0.6670
50.2200
08:00:15
0.6680
88.9800
08:00:11
0.6670
457.6500
08:00:03
0.6670
10.2500
07:59:58
0.6670
6.5000
07:59:54
0.6670
739.7500
07:59:50
0.6660
15.0500
07:59:42
0.6660
20.6300
07:59:29
0.6660
18.6900
07:59:24
0.6660
7.3300
07:59:16
0.6660
5.1600
07:59:12
0.6660
17.0900
切換至幣幣交易