ENA/USDT
0.83
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.9740
113.0000
7K
0.9650
273.9100
7K
0.9550
360.8100
7K
0.9470
329.4000
7K
0.9410
68.4100
6K
0.9340
328.8700
6K
0.9280
124.4900
6K
0.9200
318.3900
6K
0.9160
384.8200
5K
0.9080
100.3100
5K
0.9020
407.2400
5K
0.8910
305.8900
4K
0.8810
281.8200
4K
0.8780
432.3900
4K
0.8750
415.3300
3K
0.8700
28.9900
3K
0.8680
89.1800
3K
0.8660
79.8800
3K
0.8650
212.5700
3K
0.8640
192.6600
3K
0.8630
83.7500
2K
0.8610
117.8800
2K
0.8600
61.3900
2K
0.8590
46.9900
2K
0.8580
163.2900
2K
0.8560
116.4800
2K
0.8540
109.6000
2K
0.8520
129.7500
2K
0.8500
138.4300
2K
0.8480
186.5100
1K
0.8460
127.7000
1K
0.8440
190.6400
1K
0.8430
69.2700
954.2100
0.8410
113.9600
884.9400
0.8390
70.6200
770.9800
0.8370
167.7100
700.3600
0.8350
58.0900
532.6500
0.8340
209.0900
474.5600
0.8330
151.8200
265.4700
0.8310
113.6500
113.6500
0.83≈ 0.83
+ 0.00%
0.8300
13.3800
13.3800
0.8290
136.9200
150.3000
0.8260
211.9300
362.2300
0.8240
171.3300
533.5600
0.8220
104.2700
637.8300
0.8190
60.8300
698.6600
0.8160
174.4200
873.0800
0.8130
106.0000
979.0800
0.8100
154.2000
1K
0.8080
232.3900
1K
0.8050
49.3100
1K
0.8020
98.2100
2K
0.7990
112.9900
2K
0.7960
212.3700
2K
0.7930
73.6100
2K
0.7900
123.7300
2K
0.7870
196.2400
2K
0.7850
195.8500
2K
0.7830
79.1000
3K
0.7810
133.0200
3K
0.7780
67.6300
3K
0.7760
50.6400
3K
0.7740
123.8800
3K
0.7720
229.7500
3K
0.7690
246.4300
3K
0.7660
205.6300
4K
0.7600
372.0000
4K
0.7560
110.6600
4K
0.7520
406.9500
4K
0.7410
449.6600
5K
0.7290
294.7800
5K
0.7220
436.9900
6K
0.7130
384.3100
6K
0.7080
88.1500
6K
0.6990
507.5800
7K
0.6920
99.2000
7K
0.6840
367.1300
7K
0.6770
555.9200
8K
0.6680
89.1100
8K
0.6570
462.4500
8K
0.6470
303.0500
8K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
34K
0.3050
3,661.0000
37K
0.3040
2,436.8000
40K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
價格
數量 (ENA)
累計 (ENA)
0.9740
113.0000
7K
0.9650
273.9100
7K
0.9550
360.8100
7K
0.9470
329.4000
7K
0.9410
68.4100
6K
0.9340
328.8700
6K
0.9280
124.4900
6K
0.9200
318.3900
6K
0.9160
384.8200
5K
0.9080
100.3100
5K
0.9020
407.2400
5K
0.8910
305.8900
4K
0.8810
281.8200
4K
0.8780
432.3900
4K
0.8750
415.3300
3K
0.8700
28.9900
3K
0.8680
89.1800
3K
0.8660
79.8800
3K
0.8650
212.5700
3K
0.8640
192.6600
3K
0.8630
83.7500
2K
0.8610
117.8800
2K
0.8600
61.3900
2K
0.8590
46.9900
2K
0.8580
163.2900
2K
0.8560
116.4800
2K
0.8540
109.6000
2K
0.8520
129.7500
2K
0.8500
138.4300
2K
0.8480
186.5100
1K
0.8460
127.7000
1K
0.8440
190.6400
1K
0.8430
69.2700
954.2100
0.8410
113.9600
884.9400
0.8390
70.6200
770.9800
0.8370
167.7100
700.3600
0.8350
58.0900
532.6500
0.8340
209.0900
474.5600
0.8330
151.8200
265.4700
0.8310
113.6500
113.6500
0.83≈ 0.83
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.83≈ 0.83
+ 0.00%
0.8300
13.3800
13.3800
0.8290
136.9200
150.3000
0.8260
211.9300
362.2300
0.8240
171.3300
533.5600
0.8220
104.2700
637.8300
0.8190
60.8300
698.6600
0.8160
174.4200
873.0800
0.8130
106.0000
979.0800
0.8100
154.2000
1K
0.8080
232.3900
1K
0.8050
49.3100
1K
0.8020
98.2100
2K
0.7990
112.9900
2K
0.7960
212.3700
2K
0.7930
73.6100
2K
0.7900
123.7300
2K
0.7870
196.2400
2K
0.7850
195.8500
2K
0.7830
79.1000
3K
0.7810
133.0200
3K
0.7780
67.6300
3K
0.7760
50.6400
3K
0.7740
123.8800
3K
0.7720
229.7500
3K
0.7690
246.4300
3K
0.7660
205.6300
4K
0.7600
372.0000
4K
0.7560
110.6600
4K
0.7520
406.9500
4K
0.7410
449.6600
5K
0.7290
294.7800
5K
0.7220
436.9900
6K
0.7130
384.3100
6K
0.7080
88.1500
6K
0.6990
507.5800
7K
0.6920
99.2000
7K
0.6840
367.1300
7K
0.6770
555.9200
8K
0.6680
89.1100
8K
0.6570
462.4500
8K
0.6470
303.0500
8K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
34K
0.3050
3,661.0000
37K
0.3040
2,436.8000
40K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
96K
0.2830
2,426.2900
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
最新成交
時間
價格(USDT)
數量(ENA)
09:30:15
0.8300
13.3800
09:30:10
0.8310
24.9200
09:30:06
0.8300
67.6300
09:29:58
0.8310
8.1200
09:29:53
0.8310
8.7900
09:29:49
0.8310
3.1800
09:29:40
0.8310
14.2700
09:29:36
0.8310
73.6100
09:29:32
0.8300
4.0000
09:29:28
0.8300
72.5500
09:29:20
0.8310
6.8500
09:29:16
0.8310
59.6200
09:29:12
0.8310
33.4700
09:29:07
0.8310
39.3100
09:29:03
0.8300
31.8100
09:28:59
0.8300
17.0700
09:28:55
0.8300
26.1700
09:28:42
0.8300
12.4400
09:28:38
0.8300
16.5900
09:28:33
0.8300
92.0300
09:28:29
0.8290
15.7700
09:28:12
0.8290
42.7100
09:28:04
0.8280
6.7100
09:28:00
0.8280
3.3500
09:27:56
0.8280
35.7600
09:27:52
0.8280
107.8100
09:27:43
0.8290
11.5500
09:27:39
0.8290
7.6300
09:27:35
0.8290
3.7100
09:27:35
0.8290
15.1800
09:27:35
0.8290
19.5100
09:27:30
0.8290
15.1800
09:27:26
0.8290
20.2700
09:27:26
0.8290
34.6900
09:27:22
0.8290
56.6200
09:27:22
0.8290
9.0400
09:27:22
0.8290
25.6500
09:27:18
0.8290
9.0400
09:27:14
0.8290
1.8000
09:27:14
0.8290
15.6800
09:27:14
0.8290
19.0100
09:27:10
0.8290
15.6800
09:27:06
0.8290
9.7600
09:27:06
0.8290
13.4800
09:27:06
0.8290
21.2100
09:27:02
0.8290
13.4800
09:26:57
0.8300
69.5300
09:26:49
0.8290
22.7600
09:26:49
0.8290
34.6900
09:26:45
0.8300
55.0100
09:26:41
0.8300
30.4200
09:26:36
0.8300
21.5800
09:26:32
0.8290
5.5800
09:26:28
0.8290
10.0600
09:26:24
0.8290
25.7200
09:26:19
0.8290
23.9200
09:26:03
0.8280
47.5300
09:26:03
0.8280
30.5000
09:25:58
0.8280
30.5000
09:25:54
0.8290
933.5800
09:25:50
0.8280
18.8800
09:25:46
0.8280
15.2500
09:25:33
0.8270
14.2900
09:25:28
0.8270
46.2000
09:25:24
0.8270
52.1600
09:25:20
0.8260
45.8700
09:25:20
0.8260
72.6200
09:25:20
0.8270
37.6600
09:25:12
0.8270
40.4200
09:25:12
0.8270
37.6600
09:25:11
0.8280
30.7900
09:25:07
0.8280
15.8200
09:25:07
0.8280
6.7100
09:25:07
0.8280
18.3700
09:25:07
0.8280
5.7100
09:25:03
0.8280
6.7100
09:24:59
0.8280
18.3700
09:24:55
0.8280
30.7900
09:24:50
0.8290
7.2300
09:24:46
0.8290
9.2900
09:24:42
0.8290
7.3000
09:24:38
0.8290
16.6800
09:24:34
0.8290
24.5100
09:24:29
0.8290
15.7700
09:24:25
0.8290
76.7500
09:24:21
0.8300
46.4700
09:24:13
0.8300
69.3100
09:24:13
0.8300
29.7900
09:24:13
0.8300
16.6800
09:24:08
0.8300
29.7900
09:24:04
0.8300
43.8600
09:24:04
0.8300
6.0100
09:24:04
0.8300
40.4600
09:24:00
0.8300
6.0100
09:23:52
0.8300
46.4700
09:23:44
0.8310
32.7900
09:23:39
0.8310
12.9800
09:23:31
0.8300
88.4400
09:23:26
0.8310
21.5600
09:23:22
0.8310
173.6200
切換至幣幣交易