ENA/USDT
1.052
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1870
230.2700
6K
1.1810
192.8200
6K
1.1760
194.7700
6K
1.1650
64.0600
5K
1.1620
281.9500
5K
1.1570
291.5600
5K
1.1530
121.5000
5K
1.1430
290.9500
5K
1.1400
92.4000
4K
1.1320
160.3500
4K
1.1270
316.2700
4K
1.1170
185.0100
4K
1.1060
289.4000
4K
1.0990
357.3300
3K
1.0960
106.1100
3K
1.0870
173.2700
3K
1.0860
73.6900
3K
1.0840
50.4800
3K
1.0830
157.8300
3K
1.0810
156.1700
2K
1.0790
102.4000
2K
1.0770
77.5200
2K
1.0760
39.0900
2K
1.0740
97.0200
2K
1.0720
48.2800
2K
1.0710
171.7200
2K
1.0690
154.5400
2K
1.0680
135.4000
2K
1.0670
181.7300
1K
1.0660
83.5300
1K
1.0650
35.0300
1K
1.0630
179.0700
1K
1.0620
118.3200
928.5100
1.0610
164.2800
810.1900
1.0590
117.1700
645.9100
1.0570
60.7600
528.7400
1.0550
170.6200
467.9800
1.0540
141.0000
297.3600
1.0530
156.3600
156.3600
1.052≈ 1.05
+ 0.00%
1.0510
45.2400
45.2400
1.0500
144.7000
189.9400
1.0480
90.1300
280.0700
1.0460
97.6500
377.7200
1.0440
29.2000
406.9200
1.0410
188.1800
595.1000
1.0380
91.5500
686.6500
1.0350
188.3200
874.9700
1.0330
54.3200
929.2900
1.0310
138.9000
1K
1.0280
56.1100
1K
1.0260
164.3900
1K
1.0240
159.2800
1K
1.0220
32.4500
1K
1.0200
68.5100
2K
1.0170
189.3000
2K
1.0150
188.2600
2K
1.0120
74.5700
2K
1.0090
115.6900
2K
1.0070
143.1000
2K
1.0040
180.7200
2K
1.0010
111.3400
3K
0.9980
155.1500
3K
0.9960
45.8500
3K
0.9930
66.7100
3K
0.9910
25.9300
3K
0.9810
230.8300
3K
0.9770
134.1700
3K
0.9690
213.0700
3K
0.9570
248.8400
4K
0.9460
340.9100
4K
0.9400
221.0600
4K
0.9310
250.5700
4K
0.9270
57.1900
5K
0.9160
201.7900
5K
0.9110
374.1000
5K
0.9050
310.0800
5K
0.9010
356.4700
6K
0.8890
250.1400
6K
0.8830
269.8700
6K
0.8760
352.2600
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
價格
數量 (ENA)
累計 (ENA)
1.1870
230.2700
6K
1.1810
192.8200
6K
1.1760
194.7700
6K
1.1650
64.0600
5K
1.1620
281.9500
5K
1.1570
291.5600
5K
1.1530
121.5000
5K
1.1430
290.9500
5K
1.1400
92.4000
4K
1.1320
160.3500
4K
1.1270
316.2700
4K
1.1170
185.0100
4K
1.1060
289.4000
4K
1.0990
357.3300
3K
1.0960
106.1100
3K
1.0870
173.2700
3K
1.0860
73.6900
3K
1.0840
50.4800
3K
1.0830
157.8300
3K
1.0810
156.1700
2K
1.0790
102.4000
2K
1.0770
77.5200
2K
1.0760
39.0900
2K
1.0740
97.0200
2K
1.0720
48.2800
2K
1.0710
171.7200
2K
1.0690
154.5400
2K
1.0680
135.4000
2K
1.0670
181.7300
1K
1.0660
83.5300
1K
1.0650
35.0300
1K
1.0630
179.0700
1K
1.0620
118.3200
928.5100
1.0610
164.2800
810.1900
1.0590
117.1700
645.9100
1.0570
60.7600
528.7400
1.0550
170.6200
467.9800
1.0540
141.0000
297.3600
1.0530
156.3600
156.3600
1.052≈ 1.05
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.052≈ 1.05
+ 0.00%
1.0510
45.2400
45.2400
1.0500
144.7000
189.9400
1.0480
90.1300
280.0700
1.0460
97.6500
377.7200
1.0440
29.2000
406.9200
1.0410
188.1800
595.1000
1.0380
91.5500
686.6500
1.0350
188.3200
874.9700
1.0330
54.3200
929.2900
1.0310
138.9000
1K
1.0280
56.1100
1K
1.0260
164.3900
1K
1.0240
159.2800
1K
1.0220
32.4500
1K
1.0200
68.5100
2K
1.0170
189.3000
2K
1.0150
188.2600
2K
1.0120
74.5700
2K
1.0090
115.6900
2K
1.0070
143.1000
2K
1.0040
180.7200
2K
1.0010
111.3400
3K
0.9980
155.1500
3K
0.9960
45.8500
3K
0.9930
66.7100
3K
0.9910
25.9300
3K
0.9810
230.8300
3K
0.9770
134.1700
3K
0.9690
213.0700
3K
0.9570
248.8400
4K
0.9460
340.9100
4K
0.9400
221.0600
4K
0.9310
250.5700
4K
0.9270
57.1900
5K
0.9160
201.7900
5K
0.9110
374.1000
5K
0.9050
310.0800
5K
0.9010
356.4700
6K
0.8890
250.1400
6K
0.8830
269.8700
6K
0.8760
352.2600
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
時間
價格(USDT)
數量(ENA)
02:02:21
1.0520
13.9100
02:02:21
1.0520
15.7700
02:02:17
1.0520
31.2500
02:02:13
1.0520
44.2700
02:02:13
1.0520
47.0200
02:02:09
1.0520
47.0200
02:02:03
1.0530
54.7700
02:01:59
1.0520
8.0900
02:01:59
1.0530
43.0900
02:01:55
1.0530
28.7800
02:01:55
1.0530
10.5400
02:01:55
1.0530
32.5500
02:01:51
1.0530
10.5400
02:01:47
1.0530
39.5600
02:01:47
1.0530
43.0900
02:01:43
1.0530
16.9800
02:01:43
1.0530
33.0300
02:01:43
1.0530
10.0600
02:01:39
1.0530
33.0300
02:01:34
1.0530
73.6000
02:01:34
1.0530
43.0900
02:01:30
1.0530
80.8500
02:01:30
1.0530
43.0900
02:01:26
1.0530
43.0900
02:01:22
1.0540
64.5700
02:01:18
1.0530
121.5100
02:01:14
1.0520
26.0600
02:01:14
1.0520
87.4000
02:01:09
1.0530
320.2800
02:00:52
1.0530
20.0800
02:00:48
1.0530
54.1800
02:00:44
1.0520
53.4300
02:00:40
1.0510
51.7100
02:00:36
1.0500
5.8200
02:00:36
1.0510
38.8900
02:00:32
1.0510
10.1100
02:00:32
1.0510
38.8900
02:00:28
1.0510
3.4900
02:00:28
1.0510
38.8900
02:00:23
1.0520
639.8900
02:00:19
1.0510
102.8400
02:00:15
1.0500
5.0000
02:00:11
1.0500
46.3800
02:00:07
1.0490
31.6500
01:59:57
1.0490
25.3300
01:59:53
1.0490
9.1600
01:59:49
1.0500
15.7000
01:59:45
1.0490
9.7500
01:59:41
1.0490
49.4200
01:59:41
1.0490
6.6300
01:59:36
1.0500
29.8900
01:59:32
1.0490
51.0500
01:59:32
1.0490
6.6300
01:59:28
1.0490
6.6300
01:59:24
1.0500
16.3600
01:59:20
1.0500
44.0700
01:59:11
1.0480
4.6000
01:59:07
1.0480
23.1200
01:59:04
1.0470
6.4100
01:58:58
1.0470
20.0000
01:58:49
1.0470
7.0500
01:58:45
1.0470
1.6200
01:58:45
1.0470
10.4800
01:58:41
1.0470
28.6200
01:58:36
1.0470
8.9700
01:58:32
1.0470
87.3600
01:58:32
1.0470
48.0700
01:58:28
1.0470
48.0700
01:58:24
1.0480
4.5300
01:58:20
1.0480
10.4100
01:58:16
1.0480
56.5100
01:58:11
1.0480
8.6500
01:58:07
1.0480
3.9000
01:57:55
1.0480
3.8300
01:57:50
1.0480
9.3800
01:57:42
1.0480
5.0500
01:57:33
1.0480
5.0500
01:57:29
1.0480
59.6200
01:57:25
1.0470
75.8200
01:57:17
1.0470
29.0300
01:57:08
1.0470
12.3300
01:57:04
1.0470
15.8700
01:57:00
1.0470
8.3500
01:56:56
1.0470
34.0400
01:56:39
1.0470
6.7900
01:56:35
1.0470
3.1500
01:56:22
1.0470
3.8800
01:56:22
1.0470
10.2400
01:56:18
1.0470
14.7200
01:56:18
1.0470
10.2400
01:56:14
1.0470
10.2400
01:56:14
1.0480
22.1900
01:56:14
1.0480
17.1900
01:56:14
1.0480
14.6700
01:56:10
1.0480
7.7900
01:56:10
1.0480
14.4000
01:56:05
1.0480
11.6600
01:56:05
1.0480
5.5300
01:55:59
1.0480
22.4600
01:55:55
1.0480
26.0600
切換至幣幣交易