ENA/USDT
0.451
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5810
600.9600
13K
0.5760
413.6800
13K
0.5690
567.7200
12K
0.5630
642.7200
12K
0.5570
637.1400
11K
0.5520
673.1100
10K
0.5450
243.9300
10K
0.5360
439.5500
10K
0.5300
428.1500
9K
0.5250
107.5300
9K
0.5170
355.4600
9K
0.5120
537.6300
8K
0.5040
217.1900
8K
0.4960
574.9600
7K
0.4910
241.3400
7K
0.4860
346.5900
7K
0.4840
293.6600
6K
0.4830
299.4400
6K
0.4820
171.0700
6K
0.4810
322.9000
6K
0.4800
142.2600
5K
0.4780
379.8400
5K
0.4760
352.0900
5K
0.4750
149.6000
4K
0.4730
101.8100
4K
0.4720
277.0400
4K
0.4710
379.5100
4K
0.4690
295.1800
3K
0.4680
380.3000
3K
0.4660
286.1100
3K
0.4650
103.5700
2K
0.4640
424.2400
2K
0.4630
91.5400
2K
0.4620
238.2000
2K
0.4600
149.1000
2K
0.4580
264.4900
1K
0.4560
248.2500
1K
0.4550
279.3400
978.2700
0.4530
324.9400
698.9300
0.4520
373.9900
373.9900
0.451≈ 0.45
+ 0.00%
0.4500
212.3900
212.3900
0.4480
372.0300
584.4200
0.4450
290.1100
874.5300
0.4430
195.1800
1K
0.4400
381.3000
1K
0.4370
440.8600
2K
0.4340
273.7700
2K
0.4320
390.2600
3K
0.4300
170.6600
3K
0.4280
293.3900
3K
0.4260
400.6400
3K
0.4230
61.9000
3K
0.4210
361.8400
4K
0.4180
295.1000
4K
0.4160
116.5300
4K
0.4140
119.7500
4K
0.4110
418.2800
5K
0.4090
103.1900
5K
0.4060
341.5900
5K
0.4030
62.7800
5K
0.4010
149.7800
5K
0.3990
389.5200
6K
0.3970
122.1100
6K
0.3950
204.2300
6K
0.3920
399.0100
7K
0.3860
228.6400
7K
0.3800
155.2500
7K
0.3710
885.2800
8K
0.3620
648.2600
8K
0.3560
827.7900
9K
0.3470
891.6200
10K
0.3410
617.0900
11K
0.3340
260.1600
11K
0.3240
879.1200
12K
0.3160
1,641.7000
14K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,878.4800
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,673.5800
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,771.8600
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
88K
0.2880
5,707.9000
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
2,927.0600
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
148K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
159K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
6,385.2600
214K
0.2440
4,394.9500
219K
價格
數量 (ENA)
累計 (ENA)
0.5810
600.9600
13K
0.5760
413.6800
13K
0.5690
567.7200
12K
0.5630
642.7200
12K
0.5570
637.1400
11K
0.5520
673.1100
10K
0.5450
243.9300
10K
0.5360
439.5500
10K
0.5300
428.1500
9K
0.5250
107.5300
9K
0.5170
355.4600
9K
0.5120
537.6300
8K
0.5040
217.1900
8K
0.4960
574.9600
7K
0.4910
241.3400
7K
0.4860
346.5900
7K
0.4840
293.6600
6K
0.4830
299.4400
6K
0.4820
171.0700
6K
0.4810
322.9000
6K
0.4800
142.2600
5K
0.4780
379.8400
5K
0.4760
352.0900
5K
0.4750
149.6000
4K
0.4730
101.8100
4K
0.4720
277.0400
4K
0.4710
379.5100
4K
0.4690
295.1800
3K
0.4680
380.3000
3K
0.4660
286.1100
3K
0.4650
103.5700
2K
0.4640
424.2400
2K
0.4630
91.5400
2K
0.4620
238.2000
2K
0.4600
149.1000
2K
0.4580
264.4900
1K
0.4560
248.2500
1K
0.4550
279.3400
978.2700
0.4530
324.9400
698.9300
0.4520
373.9900
373.9900
0.451≈ 0.45
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.451≈ 0.45
+ 0.00%
0.4500
212.3900
212.3900
0.4480
372.0300
584.4200
0.4450
290.1100
874.5300
0.4430
195.1800
1K
0.4400
381.3000
1K
0.4370
440.8600
2K
0.4340
273.7700
2K
0.4320
390.2600
3K
0.4300
170.6600
3K
0.4280
293.3900
3K
0.4260
400.6400
3K
0.4230
61.9000
3K
0.4210
361.8400
4K
0.4180
295.1000
4K
0.4160
116.5300
4K
0.4140
119.7500
4K
0.4110
418.2800
5K
0.4090
103.1900
5K
0.4060
341.5900
5K
0.4030
62.7800
5K
0.4010
149.7800
5K
0.3990
389.5200
6K
0.3970
122.1100
6K
0.3950
204.2300
6K
0.3920
399.0100
7K
0.3860
228.6400
7K
0.3800
155.2500
7K
0.3710
885.2800
8K
0.3620
648.2600
8K
0.3560
827.7900
9K
0.3470
891.6200
10K
0.3410
617.0900
11K
0.3340
260.1600
11K
0.3240
879.1200
12K
0.3160
1,641.7000
14K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,878.4800
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,673.5800
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,771.8600
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
88K
0.2880
5,707.9000
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
2,927.0600
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
148K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
159K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
6,385.2600
214K
0.2440
4,394.9500
219K
最新成交
時間
價格(USDT)
數量(ENA)
19:41:10
0.4510
82.9400
19:41:06
0.4510
198.8500
19:41:01
0.4510
87.5600
19:40:57
0.4510
69.3300
19:40:53
0.4510
926.3500
19:40:49
0.4510
29.1400
19:40:44
0.4510
55.6000
19:40:40
0.4510
20.0600
19:40:23
0.4510
100.7100
19:40:19
0.4510
35.0100
19:40:15
0.4510
50.4800
19:40:10
0.4510
61.1500
19:40:06
0.4510
72.8500
19:40:02
0.4510
17.7600
19:39:53
0.4510
59.5100
19:39:53
0.4510
7.1800
19:39:53
0.4510
5.0700
19:39:53
0.4510
29.5400
19:39:49
0.4510
7.1800
19:39:45
0.4510
5.0700
19:39:41
0.4510
296.1400
19:39:41
0.4510
19.6000
19:39:41
0.4510
22.1900
19:39:37
0.4510
19.6000
19:39:24
0.4510
42.2800
19:39:24
0.4510
41.7900
19:39:20
0.4510
5.3200
19:39:20
0.4510
41.7900
19:39:16
0.4510
26.3900
19:39:16
0.4510
41.7900
19:39:04
0.4510
41.7900
19:39:00
0.4520
37.4300
19:38:55
0.4520
124.3100
19:38:47
0.4510
6.0200
19:38:43
0.4510
4.5500
19:38:39
0.4510
182.9500
19:38:39
0.4510
332.9300
19:38:39
0.4520
0.2300
19:38:38
0.4520
230.1000
19:38:34
0.4520
230.3300
19:38:05
0.4530
99.4900
19:38:01
0.4530
11.2100
19:37:57
0.4530
11.7600
19:37:52
0.4530
27.1300
19:37:44
0.4530
11.5600
19:37:23
0.4530
28.4900
19:37:19
0.4530
95.9300
19:37:15
0.4530
5.1300
19:37:11
0.4530
3.4200
19:37:03
0.4530
239.8600
19:36:54
0.4530
21.0700
19:36:50
0.4530
12.1900
19:36:46
0.4530
12.8000
19:36:42
0.4530
20.0700
19:36:37
0.4530
53.5800
19:36:33
0.4530
880.6500
19:36:29
0.4530
39.3900
19:36:25
0.4530
69.3000
19:36:21
0.4530
40.2400
19:36:17
0.4530
14.2200
19:36:04
0.4530
62.1400
19:35:56
0.4530
4.4100
19:35:52
0.4530
8.5700
19:35:43
0.4530
6.0600
19:35:43
0.4530
35.2400
19:35:39
0.4530
213.5800
19:35:39
0.4530
35.2400
19:35:35
0.4530
41.2900
19:35:35
0.4530
14.6400
19:35:35
0.4530
20.6000
19:35:31
0.4530
14.6400
19:35:27
0.4530
171.9200
19:35:27
0.4530
35.2400
19:35:22
0.4530
0.1500
19:35:22
0.4530
7.9500
19:35:22
0.4530
3.3400
19:35:22
0.4530
23.9500
19:35:18
0.4530
7.9500
19:35:14
0.4530
3.3400
19:35:06
0.4530
34.1600
19:35:06
0.4530
35.2400
19:35:02
0.4530
24.4200
19:35:02
0.4530
35.2400
19:34:58
0.4530
39.2600
19:34:58
0.4530
35.2400
19:34:49
0.4530
35.2400
19:34:45
0.4540
10.6600
19:34:36
0.4540
222.6900
19:34:32
0.4530
11.8100
19:34:24
0.4540
71.2100
19:34:20
0.4540
9.9600
19:34:16
0.4540
208.2600
19:34:11
0.4540
25.6700
19:34:07
0.4540
34.4400
19:34:03
0.4540
7.1500
19:33:51
0.4540
39.6600
19:33:46
0.4540
55.4700
19:33:38
0.4540
100.9600
19:33:30
0.4540
5.1700
19:33:25
0.4530
18.4600
切換至幣幣交易