DYDX/USDT
0.865
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
66K
1.3570
451.8503
66K
1.3520
147.0318
65K
1.3210
324.1234
65K
1.2990
303.7570
65K
1.2650
959.2240
64K
1.2610
327.3062
64K
1.2460
425.5792
63K
1.2300
1,051.4182
63K
1.2200
980.7039
62K
1.2090
1,085.3457
61K
1.1950
438.7938
60K
1.1930
1,072.2304
59K
1.1840
595.3197
58K
1.1720
548.3132
58K
1.1680
633.7795
57K
1.1630
821.4825
56K
1.1460
1.3013
56K
1.1420
656.9639
56K
1.1400
1.3013
55K
1.1390
690.6992
55K
1.1340
1.3013
54K
1.1300
334.2913
54K
1.1280
3,398.6565
54K
1.1260
2,714.7450
50K
1.1220
1.3013
48K
1.1030
1.3013
48K
1.0950
579.0246
48K
1.0850
1.3013
47K
1.0840
251.7517
47K
1.0690
644.7983
47K
1.0660
1.3013
46K
1.0640
996.4737
46K
1.0510
1,344.2037
45K
1.0490
1.3013
44K
1.0430
1,408.1400
44K
1.0360
705.7549
43K
1.0320
1.3013
42K
1.0220
191.2841
42K
1.0150
1.3013
42K
1.0070
1,072.4301
42K
1.0030
243.3578
41K
0.9980
1.3013
40K
0.9950
596.4656
40K
0.9910
286.8901
40K
0.9810
1.3013
39K
0.9800
1,047.1457
39K
0.9670
232.1367
38K
0.9640
1.3013
38K
0.9530
1,318.1836
38K
0.9470
1.3013
37K
0.9440
626.4816
37K
0.9420
390.1341
36K
0.9410
196.6071
36K
0.9400
1,170.2193
36K
0.9360
130.5055
34K
0.9340
1,143.3830
34K
0.9300
1,231.3555
33K
0.9280
512.5943
32K
0.9250
890.6601
31K
0.9220
1,143.4707
31K
0.9200
265.0537
29K
0.9180
1,445.7098
29K
0.9160
1,375.1557
28K
0.9140
925.1636
26K
0.9110
503.5461
25K
0.9090
650.3529
25K
0.9070
1,093.6021
24K
0.9060
1,136.5736
23K
0.9040
676.4131
22K
0.9010
535.1231
21K
0.8970
908.5024
21K
0.8950
1,091.0019
20K
0.8930
982.5210
19K
0.8900
643.8193
18K
0.8880
355.5323
17K
0.8840
535.2808
17K
0.8820
947.6957
16K
0.8790
1,052.9627
15K
0.8770
1,300.9409
14K
0.8750
595.8092
13K
0.8730
4,257.6996
12K
0.8710
4,407.5373
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8580
3,836.5541
28K
0.8550
4,384.1024
32K
0.8520
506.9038
33K
0.8490
733.0621
34K
0.8470
1,571.4746
35K
0.8460
1,390.3902
37K
0.8420
139.8416
37K
0.8390
944.3245
38K
0.8340
791.5130
38K
0.8310
1,449.6284
40K
0.8270
356.4224
40K
0.8240
528.9494
41K
0.8210
427.7866
41K
0.8160
263.4030
41K
0.8120
1,449.2271
43K
0.8090
1,597.3408
44K
0.8070
1,034.9550
46K
0.8040
1,489.8267
47K
0.8020
1.3039
47K
0.8010
225.8401
47K
0.7970
316.6259
48K
0.7940
921.8284
48K
0.7910
1,599.2206
50K
0.7880
1,394.2252
51K
0.7850
1,340.1463
53K
0.7810
446.4935
53K
0.7770
1,088.0240
54K
0.7740
915.8941
55K
0.7690
1,528.9683
57K
0.7660
1,390.3777
58K
0.7610
242.4885
58K
0.7590
1,453.2892
60K
0.7570
353.8156
60K
0.7540
1,307.1885
62K
0.7440
1,992.0515
64K
0.7290
1,235.5182
65K
0.7150
1,106.2547
66K
0.7030
1,859.5685
68K
0.6980
1,668.5790
69K
0.6890
1,254.3708
71K
0.6840
2,147.3492
73K
0.6680
151.9057
73K
0.6530
315.2044
73K
0.6450
223.6265
73K
0.6360
1,351.7125
75K
0.6220
1,059.4949
76K
0.6160
988.5810
77K
0.6000
316.4761
77K
0.5880
937.2469
78K
0.0040
1.3039
78K
0.0020
503.9117
79K
0.0010
4,609.1273
83K
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
66K
1.3570
451.8503
66K
1.3520
147.0318
65K
1.3210
324.1234
65K
1.2990
303.7570
65K
1.2650
959.2240
64K
1.2610
327.3062
64K
1.2460
425.5792
63K
1.2300
1,051.4182
63K
1.2200
980.7039
62K
1.2090
1,085.3457
61K
1.1950
438.7938
60K
1.1930
1,072.2304
59K
1.1840
595.3197
58K
1.1720
548.3132
58K
1.1680
633.7795
57K
1.1630
821.4825
56K
1.1460
1.3013
56K
1.1420
656.9639
56K
1.1400
1.3013
55K
1.1390
690.6992
55K
1.1340
1.3013
54K
1.1300
334.2913
54K
1.1280
3,398.6565
54K
1.1260
2,714.7450
50K
1.1220
1.3013
48K
1.1030
1.3013
48K
1.0950
579.0246
48K
1.0850
1.3013
47K
1.0840
251.7517
47K
1.0690
644.7983
47K
1.0660
1.3013
46K
1.0640
996.4737
46K
1.0510
1,344.2037
45K
1.0490
1.3013
44K
1.0430
1,408.1400
44K
1.0360
705.7549
43K
1.0320
1.3013
42K
1.0220
191.2841
42K
1.0150
1.3013
42K
1.0070
1,072.4301
42K
1.0030
243.3578
41K
0.9980
1.3013
40K
0.9950
596.4656
40K
0.9910
286.8901
40K
0.9810
1.3013
39K
0.9800
1,047.1457
39K
0.9670
232.1367
38K
0.9640
1.3013
38K
0.9530
1,318.1836
38K
0.9470
1.3013
37K
0.9440
626.4816
37K
0.9420
390.1341
36K
0.9410
196.6071
36K
0.9400
1,170.2193
36K
0.9360
130.5055
34K
0.9340
1,143.3830
34K
0.9300
1,231.3555
33K
0.9280
512.5943
32K
0.9250
890.6601
31K
0.9220
1,143.4707
31K
0.9200
265.0537
29K
0.9180
1,445.7098
29K
0.9160
1,375.1557
28K
0.9140
925.1636
26K
0.9110
503.5461
25K
0.9090
650.3529
25K
0.9070
1,093.6021
24K
0.9060
1,136.5736
23K
0.9040
676.4131
22K
0.9010
535.1231
21K
0.8970
908.5024
21K
0.8950
1,091.0019
20K
0.8930
982.5210
19K
0.8900
643.8193
18K
0.8880
355.5323
17K
0.8840
535.2808
17K
0.8820
947.6957
16K
0.8790
1,052.9627
15K
0.8770
1,300.9409
14K
0.8750
595.8092
13K
0.8730
4,257.6996
12K
0.8710
4,407.5373
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8580
3,836.5541
28K
0.8550
4,384.1024
32K
0.8520
506.9038
33K
0.8490
733.0621
34K
0.8470
1,571.4746
35K
0.8460
1,390.3902
37K
0.8420
139.8416
37K
0.8390
944.3245
38K
0.8340
791.5130
38K
0.8310
1,449.6284
40K
0.8270
356.4224
40K
0.8240
528.9494
41K
0.8210
427.7866
41K
0.8160
263.4030
41K
0.8120
1,449.2271
43K
0.8090
1,597.3408
44K
0.8070
1,034.9550
46K
0.8040
1,489.8267
47K
0.8020
1.3039
47K
0.8010
225.8401
47K
0.7970
316.6259
48K
0.7940
921.8284
48K
0.7910
1,599.2206
50K
0.7880
1,394.2252
51K
0.7850
1,340.1463
53K
0.7810
446.4935
53K
0.7770
1,088.0240
54K
0.7740
915.8941
55K
0.7690
1,528.9683
57K
0.7660
1,390.3777
58K
0.7610
242.4885
58K
0.7590
1,453.2892
60K
0.7570
353.8156
60K
0.7540
1,307.1885
62K
0.7440
1,992.0515
64K
0.7290
1,235.5182
65K
0.7150
1,106.2547
66K
0.7030
1,859.5685
68K
0.6980
1,668.5790
69K
0.6890
1,254.3708
71K
0.6840
2,147.3492
73K
0.6680
151.9057
73K
0.6530
315.2044
73K
0.6450
223.6265
73K
0.6360
1,351.7125
75K
0.6220
1,059.4949
76K
0.6160
988.5810
77K
0.6000
316.4761
77K
0.5880
937.2469
78K
0.0040
1.3039
78K
0.0020
503.9117
79K
0.0010
4,609.1273
83K
最新成交
時間
價格(USDT)
數量(DYDX)
05:44:47
0.8650
1.7404
05:44:39
0.8650
1.9947
05:44:35
0.8650
1.5635
05:44:31
0.8650
1.8128
05:44:26
0.8650
1.6366
05:44:22
0.8650
1.3893
05:44:18
0.8650
20.1672
05:44:14
0.8650
207.1024
05:44:05
0.8650
1.9525
05:44:01
0.8650
1.4849
05:43:57
0.8650
24.5096
05:43:53
0.8650
1.9337
05:43:48
0.8650
1.8250
05:43:39
0.8650
1.7699
05:43:31
0.8650
54.4292
05:43:26
0.8650
48.8304
05:43:22
0.8650
1.5190
05:43:18
0.8650
21.9104
05:43:14
0.8650
1.5343
05:43:05
0.8650
1.5941
05:43:01
0.8650
1.4228
05:42:52
0.8650
1.4224
05:42:43
0.8650
1.5550
05:42:36
0.8660
14.0908
05:42:32
0.8660
28.0000
05:42:27
0.8660
76.8968
05:42:19
0.8660
25.0776
05:42:14
0.8660
1.6076
05:41:53
0.8660
1.8547
05:41:45
0.8660
6.5600
05:41:40
0.8660
1.9061
05:41:32
0.8660
1.9045
05:41:28
0.8660
35.9572
05:41:24
0.8660
40.4352
05:41:19
0.8650
31.8920
05:41:15
0.8650
11.7972
05:41:06
0.8650
1.6502
05:40:58
0.8650
1.3858
05:40:54
0.8650
1.4116
05:40:49
0.8650
1.4247
05:40:45
0.8650
1.5861
05:40:23
0.8650
7.9976
05:40:19
0.8650
21.5620
05:40:11
0.8650
28.0000
05:40:02
0.8650
51.2068
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
05:36:19
0.8660
20.5776
05:36:15
0.8660
2.5552
05:36:11
0.8660
1.7193
05:35:54
0.8660
1.6122
05:35:41
0.8660
4.0040
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
05:35:20
0.8660
37.2216
05:35:16
0.8660
22.1340
05:35:12
0.8660
1.7960
05:35:07
0.8660
82.1788
05:35:03
0.8660
14.3112
05:34:46
0.8660
1.7424
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
切換至幣幣交易