DYDX/USDT
0.776
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.0480
704.0618
55K
1.0380
134.9251
54K
1.0210
100.8731
54K
1.0020
216.2551
54K
0.9880
1,461.4466
53K
0.9740
1,534.0062
52K
0.9620
900.2328
50K
0.9570
1,159.0244
49K
0.9490
1,385.6985
48K
0.9430
1,061.6016
47K
0.9260
399.8884
46K
0.9120
1,275.3094
45K
0.9000
1,042.4652
44K
0.8930
1,096.6244
43K
0.8790
783.3859
42K
0.8600
396.1658
41K
0.8580
854.7274
41K
0.8570
473.9586
40K
0.8550
1,099.7634
40K
0.8530
851.9810
38K
0.8490
1,228.4843
38K
0.8460
549.8127
36K
0.8420
1,446.7858
36K
0.8390
1,551.1745
34K
0.8370
1,498.7094
33K
0.8340
1,072.1514
31K
0.8300
1,350.0142
30K
0.8270
333.3964
29K
0.8250
666.8264
29K
0.8210
1,082.4930
28K
0.8170
1,446.2163
27K
0.8150
243.7659
25K
0.8130
1,003.1335
25K
0.8100
1,130.3335
24K
0.8090
932.2273
23K
0.8070
529.7581
22K
0.8060
1,409.1737
22K
0.8030
575.5219
20K
0.8000
1,608.3354
20K
0.7970
959.4988
18K
0.7960
819.1681
17K
0.7940
574.3034
16K
0.7920
1,296.2768
16K
0.7900
395.0183
14K
0.7860
932.6456
14K
0.7830
4,040.6659
13K
0.7810
4,739.7869
9K
0.7780
4,172.8989
4K
0.776≈ 0.77
+ 0.00%
0.7740
5,059.5506
5K
0.7700
4,132.1300
9K
0.7670
4,913.6842
14K
0.7630
1,203.0664
15K
0.7580
1,329.9930
17K
0.7550
537.8138
17K
0.7520
758.6881
18K
0.7490
1,020.4696
19K
0.7470
704.8882
20K
0.7430
520.7196
20K
0.7390
823.3837
21K
0.7350
531.1087
22K
0.7330
1,806.4811
23K
0.7300
1,754.9661
25K
0.7280
1,317.9401
26K
0.7240
1,083.7590
27K
0.7210
1,048.5437
29K
0.7180
1,617.4669
30K
0.7130
1,700.3036
32K
0.7080
1,838.0629
34K
0.7050
414.9421
34K
0.7010
429.1925
35K
0.6960
1,275.2187
36K
0.6920
1,739.0810
38K
0.6890
1,833.1590
39K
0.6850
885.4153
40K
0.6800
1,591.0971
42K
0.6760
727.2215
43K
0.6710
1,862.6545
44K
0.6680
177.1141
45K
0.6650
1,218.9202
46K
0.6630
1,236.8129
47K
0.6600
750.2559
48K
0.6400
683.6054
49K
0.6250
1,918.4358
50K
0.6170
957.1418
51K
0.6040
1,806.3441
53K
0.5890
2,254.2285
55K
0.5710
437.7647
56K
0.5640
883.8797
57K
0.5550
312.3520
57K
0.5490
2,234.8937
59K
0.5360
1,189.8367
61K
0.5210
525.9117
61K
0.5060
2,117.9867
63K
0.4860
240.8062
63K
0.4680
975.5097
64K
0.4570
1,861.4012
66K
0.0020
500.0000
67K
0.0010
4,600.0000
71K
價格
數量 (DYDX)
累計 (DYDX)
1.0480
704.0618
55K
1.0380
134.9251
54K
1.0210
100.8731
54K
1.0020
216.2551
54K
0.9880
1,461.4466
53K
0.9740
1,534.0062
52K
0.9620
900.2328
50K
0.9570
1,159.0244
49K
0.9490
1,385.6985
48K
0.9430
1,061.6016
47K
0.9260
399.8884
46K
0.9120
1,275.3094
45K
0.9000
1,042.4652
44K
0.8930
1,096.6244
43K
0.8790
783.3859
42K
0.8600
396.1658
41K
0.8580
854.7274
41K
0.8570
473.9586
40K
0.8550
1,099.7634
40K
0.8530
851.9810
38K
0.8490
1,228.4843
38K
0.8460
549.8127
36K
0.8420
1,446.7858
36K
0.8390
1,551.1745
34K
0.8370
1,498.7094
33K
0.8340
1,072.1514
31K
0.8300
1,350.0142
30K
0.8270
333.3964
29K
0.8250
666.8264
29K
0.8210
1,082.4930
28K
0.8170
1,446.2163
27K
0.8150
243.7659
25K
0.8130
1,003.1335
25K
0.8100
1,130.3335
24K
0.8090
932.2273
23K
0.8070
529.7581
22K
0.8060
1,409.1737
22K
0.8030
575.5219
20K
0.8000
1,608.3354
20K
0.7970
959.4988
18K
0.7960
819.1681
17K
0.7940
574.3034
16K
0.7920
1,296.2768
16K
0.7900
395.0183
14K
0.7860
932.6456
14K
0.7830
4,040.6659
13K
0.7810
4,739.7869
9K
0.7780
4,172.8989
4K
0.776≈ 0.77
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.776≈ 0.77
+ 0.00%
0.7740
5,059.5506
5K
0.7700
4,132.1300
9K
0.7670
4,913.6842
14K
0.7630
1,203.0664
15K
0.7580
1,329.9930
17K
0.7550
537.8138
17K
0.7520
758.6881
18K
0.7490
1,020.4696
19K
0.7470
704.8882
20K
0.7430
520.7196
20K
0.7390
823.3837
21K
0.7350
531.1087
22K
0.7330
1,806.4811
23K
0.7300
1,754.9661
25K
0.7280
1,317.9401
26K
0.7240
1,083.7590
27K
0.7210
1,048.5437
29K
0.7180
1,617.4669
30K
0.7130
1,700.3036
32K
0.7080
1,838.0629
34K
0.7050
414.9421
34K
0.7010
429.1925
35K
0.6960
1,275.2187
36K
0.6920
1,739.0810
38K
0.6890
1,833.1590
39K
0.6850
885.4153
40K
0.6800
1,591.0971
42K
0.6760
727.2215
43K
0.6710
1,862.6545
44K
0.6680
177.1141
45K
0.6650
1,218.9202
46K
0.6630
1,236.8129
47K
0.6600
750.2559
48K
0.6400
683.6054
49K
0.6250
1,918.4358
50K
0.6170
957.1418
51K
0.6040
1,806.3441
53K
0.5890
2,254.2285
55K
0.5710
437.7647
56K
0.5640
883.8797
57K
0.5550
312.3520
57K
0.5490
2,234.8937
59K
0.5360
1,189.8367
61K
0.5210
525.9117
61K
0.5060
2,117.9867
63K
0.4860
240.8062
63K
0.4680
975.5097
64K
0.4570
1,861.4012
66K
0.0020
500.0000
67K
0.0010
4,600.0000
71K
最新成交
時間
價格(USDT)
數量(DYDX)
00:13:48
0.7760
92.6540
00:13:44
0.7760
10.1644
00:13:35
0.7760
16.2708
00:13:31
0.7770
24.1140
00:13:26
0.7770
1.5359
00:13:22
0.7770
1.9017
00:13:18
0.7770
1.8452
00:13:14
0.7770
1.8408
00:13:10
0.7770
1.4991
00:13:05
0.7770
1.5329
00:13:01
0.7770
16.1720
00:12:44
0.7770
1.8455
00:12:36
0.7770
1.4407
00:12:31
0.7760
1.4922
00:12:23
0.7760
6.3052
00:12:14
0.7760
1.4893
00:12:02
0.7760
1.8248
00:11:58
0.7760
1.6149
00:11:54
0.7760
25.6580
00:11:45
0.7760
1.4116
00:11:37
0.7770
1.7619
00:11:33
0.7770
49.1316
00:11:24
0.7770
1.3576
00:11:20
0.7760
51.6120
00:11:15
0.7770
1.3160
00:11:11
0.7770
1.3548
00:11:07
0.7770
566.8872
00:11:03
0.7770
126.2912
00:10:54
0.7760
30.0044
00:10:50
0.7760
1.5397
00:10:42
0.7760
76.0952
00:10:33
0.7760
6.5636
00:10:29
0.7760
1.5018
00:10:24
0.7760
4.0000
00:10:08
0.7760
46.6368
00:10:03
0.7760
5.7424
00:09:55
0.7760
1.6688
00:09:51
0.7760
1.4155
00:09:47
0.7760
1.6629
00:09:42
0.7760
9.2672
00:09:38
0.7760
3.1744
00:09:34
0.7770
1.6781
00:09:30
0.7770
12.8552
00:09:26
0.7770
1.7434
00:09:21
0.7770
46.1540
00:09:17
0.7760
48.7532
00:09:08
0.7770
1.9292
00:08:56
0.7770
103.4608
00:08:52
0.7770
1.5290
00:08:47
0.7770
30.6720
00:08:35
0.7770
7.2140
00:08:30
0.7770
1.3964
00:08:22
0.7770
49.3960
00:08:17
0.7770
60.1020
00:08:13
0.7770
1.6511
00:08:09
0.7770
9.0576
00:08:05
0.7770
8.0300
00:08:00
0.7770
170.5000
00:07:56
0.7750
468.7296
00:07:52
0.7750
3.0284
00:07:48
0.7750
136.2080
00:07:44
0.7750
242.9308
00:07:39
0.7740
44.0668
00:07:35
0.7750
28.7456
00:07:31
0.7740
5.1388
00:07:26
0.7740
128.9560
00:07:22
0.7740
17.5156
00:07:18
0.7740
20.6580
00:07:14
0.7740
18.7152
00:07:09
0.7740
114.5164
00:07:05
0.7740
1.3654
00:07:01
0.7740
3.1056
00:06:57
0.7750
8.5216
00:06:44
0.7750
7.2056
00:06:36
0.7750
2.7292
00:06:27
0.7750
1.4153
00:06:23
0.7750
20.0524
00:06:19
0.7750
25.8584
00:06:15
0.7740
50.1768
00:06:10
0.7750
350.3600
00:06:01
0.7750
1.5561
00:05:53
0.7750
61.7368
00:05:49
0.7750
10.6208
00:05:45
0.7750
2.2868
00:05:40
0.7750
747.1572
00:05:32
0.7740
12.5952
00:05:28
0.7740
29.0580
00:05:24
0.7740
51.3124
00:05:19
0.7730
7.5156
00:05:15
0.7730
10.3176
00:05:11
0.7730
62.4888
00:05:06
0.7730
2.3876
00:05:02
0.7740
172.5232
00:04:58
0.7730
78.9504
00:04:54
0.7730
5.0292
00:04:50
0.7730
45.4240
00:04:45
0.7730
68.9364
00:04:41
0.7730
35.3064
00:04:37
0.7730
4.6072
00:04:33
0.7730
38.6992
切換至幣幣交易