DYDX/USDT
1.52
≈ 1.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.7790
507.8118
30K
1.7640
775.3837
30K
1.7590
798.2552
29K
1.7400
835.8831
28K
1.7270
619.3508
27K
1.7210
635.3269
27K
1.7040
174.5390
26K
1.6970
678.8592
26K
1.6790
757.1836
25K
1.6690
629.1152
24K
1.6530
850.1653
24K
1.6440
59.7480
23K
1.6320
886.2480
23K
1.6240
65.1933
22K
1.6100
197.5685
22K
1.5990
243.1331
22K
1.5960
624.6903
21K
1.5950
142.2749
21K
1.5920
767.4096
21K
1.5910
811.8107
20K
1.5870
457.7958
19K
1.5860
290.8572
19K
1.5850
566.5715
18K
1.5820
835.9957
18K
1.5810
482.8910
17K
1.5780
574.0450
17K
1.5740
290.5807
16K
1.5710
253.0208
16K
1.5700
699.8725
15K
1.5660
575.7564
15K
1.5620
288.3561
14K
1.5590
250.6703
14K
1.5570
753.2944
14K
1.5550
587.7674
13K
1.5510
243.0145
12K
1.5490
439.7526
12K
1.5480
265.2045
12K
1.5450
755.7145
11K
1.5420
374.6233
11K
1.5410
295.2679
10K
1.5400
828.9599
10K
1.5370
739.2979
9K
1.5350
812.1459
8K
1.5340
102.5325
7K
1.5300
535.7116
7K
1.5270
2,360.0614
7K
1.5240
2,173.6014
4K
1.5220
2,311.7314
2K
1.52≈ 1.52
+ 0.00%
1.5180
2,341.6620
2K
1.5150
2,591.8978
5K
1.5110
2,394.8761
7K
1.5070
436.2031
8K
1.5020
349.3778
8K
1.5000
324.5996
8K
1.4970
483.0509
9K
1.4930
363.5699
9K
1.4910
179.5218
9K
1.4890
92.0683
10K
1.4850
551.0791
10K
1.4810
878.8293
11K
1.4790
671.5920
12K
1.4760
870.4324
13K
1.4710
704.3652
13K
1.4680
700.0498
14K
1.4650
122.4014
14K
1.4610
435.8181
14K
1.4560
535.1600
15K
1.4510
512.5750
16K
1.4490
498.6910
16K
1.4450
131.1709
16K
1.4400
866.6533
17K
1.4360
475.7590
18K
1.4340
218.9266
18K
1.4300
895.1596
19K
1.4280
611.1927
19K
1.4260
654.5321
20K
1.4210
662.0678
21K
1.4190
806.8395
21K
1.4150
729.5546
22K
1.4130
266.1803
22K
1.4090
473.3545
23K
1.3970
353.2237
23K
1.3820
885.1985
24K
1.3730
1,067.9995
25K
1.3600
509.5618
26K
1.3500
887.1031
27K
1.3330
758.3193
27K
1.3220
137.4444
27K
1.3030
964.5215
28K
1.2950
561.7902
29K
1.2770
192.5840
29K
1.2700
469.9300
30K
1.2560
868.8468
30K
1.2360
320.1276
31K
1.2300
678.3743
31K
1.2140
511.6351
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
價格
數量 (DYDX)
累計 (DYDX)
1.7790
507.8118
30K
1.7640
775.3837
30K
1.7590
798.2552
29K
1.7400
835.8831
28K
1.7270
619.3508
27K
1.7210
635.3269
27K
1.7040
174.5390
26K
1.6970
678.8592
26K
1.6790
757.1836
25K
1.6690
629.1152
24K
1.6530
850.1653
24K
1.6440
59.7480
23K
1.6320
886.2480
23K
1.6240
65.1933
22K
1.6100
197.5685
22K
1.5990
243.1331
22K
1.5960
624.6903
21K
1.5950
142.2749
21K
1.5920
767.4096
21K
1.5910
811.8107
20K
1.5870
457.7958
19K
1.5860
290.8572
19K
1.5850
566.5715
18K
1.5820
835.9957
18K
1.5810
482.8910
17K
1.5780
574.0450
17K
1.5740
290.5807
16K
1.5710
253.0208
16K
1.5700
699.8725
15K
1.5660
575.7564
15K
1.5620
288.3561
14K
1.5590
250.6703
14K
1.5570
753.2944
14K
1.5550
587.7674
13K
1.5510
243.0145
12K
1.5490
439.7526
12K
1.5480
265.2045
12K
1.5450
755.7145
11K
1.5420
374.6233
11K
1.5410
295.2679
10K
1.5400
828.9599
10K
1.5370
739.2979
9K
1.5350
812.1459
8K
1.5340
102.5325
7K
1.5300
535.7116
7K
1.5270
2,360.0614
7K
1.5240
2,173.6014
4K
1.5220
2,311.7314
2K
1.52≈ 1.52
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.52≈ 1.52
+ 0.00%
1.5180
2,341.6620
2K
1.5150
2,591.8978
5K
1.5110
2,394.8761
7K
1.5070
436.2031
8K
1.5020
349.3778
8K
1.5000
324.5996
8K
1.4970
483.0509
9K
1.4930
363.5699
9K
1.4910
179.5218
9K
1.4890
92.0683
10K
1.4850
551.0791
10K
1.4810
878.8293
11K
1.4790
671.5920
12K
1.4760
870.4324
13K
1.4710
704.3652
13K
1.4680
700.0498
14K
1.4650
122.4014
14K
1.4610
435.8181
14K
1.4560
535.1600
15K
1.4510
512.5750
16K
1.4490
498.6910
16K
1.4450
131.1709
16K
1.4400
866.6533
17K
1.4360
475.7590
18K
1.4340
218.9266
18K
1.4300
895.1596
19K
1.4280
611.1927
19K
1.4260
654.5321
20K
1.4210
662.0678
21K
1.4190
806.8395
21K
1.4150
729.5546
22K
1.4130
266.1803
22K
1.4090
473.3545
23K
1.3970
353.2237
23K
1.3820
885.1985
24K
1.3730
1,067.9995
25K
1.3600
509.5618
26K
1.3500
887.1031
27K
1.3330
758.3193
27K
1.3220
137.4444
27K
1.3030
964.5215
28K
1.2950
561.7902
29K
1.2770
192.5840
29K
1.2700
469.9300
30K
1.2560
868.8468
30K
1.2360
320.1276
31K
1.2300
678.3743
31K
1.2140
511.6351
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
最新成交
時間
價格(USDT)
數量(DYDX)
08:03:24
1.5200
20.2836
08:03:19
1.5190
53.1984
08:03:15
1.5180
27.3404
08:03:11
1.5180
67.2896
08:03:07
1.5180
95.0052
08:03:02
1.5180
23.4860
08:02:58
1.5190
15.9748
08:02:54
1.5190
22.2616
08:02:53
1.5210
8.2856
08:02:53
1.5210
17.0156
08:02:53
1.5210
2.6324
08:02:53
1.5210
3.6156
08:02:53
1.5220
146.5784
08:02:49
1.5220
8.2856
08:02:45
1.5220
17.0156
08:02:41
1.5220
2.6324
08:02:37
1.5220
3.6156
08:02:32
1.5220
178.1276
08:02:28
1.5240
51.6888
08:02:24
1.5230
15.3232
08:02:20
1.5210
147.1852
08:02:15
1.5200
35.1268
08:02:11
1.5190
76.8024
08:02:03
1.5180
58.7252
08:01:58
1.5170
13.4928
08:01:54
1.5170
63.4684
08:01:50
1.5180
19.9412
08:01:45
1.5170
1.3792
08:01:41
1.5170
71.7568
08:01:37
1.5160
1.7553
08:01:33
1.5160
5.5372
08:01:28
1.5160
37.8268
08:01:28
1.5160
58.4028
08:01:24
1.5160
6.0252
08:01:20
1.5160
64.4280
08:01:16
1.5180
20.1420
08:01:12
1.5190
30.6152
08:01:07
1.5180
14.8448
08:01:03
1.5160
55.1684
08:00:59
1.5170
91.1568
08:00:54
1.5150
2.5736
08:00:50
1.5150
38.6904
08:00:45
1.5140
66.8884
08:00:41
1.5120
34.5472
08:00:41
1.5140
40.4932
08:00:37
1.5140
40.4932
08:00:37
1.5160
14.0784
08:00:37
1.5160
54.8412
08:00:33
1.5160
5.5720
08:00:33
1.5170
8.5064
08:00:28
1.5170
60.4132
08:00:28
1.5180
106.0368
08:00:24
1.5180
68.9196
08:00:20
1.5180
174.9564
08:00:20
1.5200
5.0940
08:00:16
1.5200
5.0940
08:00:16
1.5220
1.3149
08:00:12
1.5220
12.6003
08:00:12
1.5230
1.3149
08:00:07
1.5230
1.3149
07:59:59
1.5250
14.3312
07:59:54
1.5240
21.8204
07:59:50
1.5250
13.4108
07:59:41
1.5260
2.0416
07:59:37
1.5260
17.9464
07:59:29
1.5240
10.7456
07:59:20
1.5260
1.9474
07:59:12
1.5260
1.3272
07:59:03
1.5260
21.7012
07:58:55
1.5250
3.1464
07:58:51
1.5250
1.7338
07:58:46
1.5250
5.1956
07:58:42
1.5250
2.8024
07:58:38
1.5240
37.7020
07:58:29
1.5260
23.7216
07:58:25
1.5250
15.3236
07:58:21
1.5260
3.9048
07:58:17
1.5260
3.7548
07:58:12
1.5260
2.0232
07:58:04
1.5270
1.3145
07:58:00
1.5270
1.4454
07:57:56
1.5270
87.0488
07:57:51
1.5270
1.8608
07:57:47
1.5250
1.7080
07:57:42
1.5260
33.6352
07:57:38
1.5260
2.9432
07:57:34
1.5260
2.3416
07:57:30
1.5270
12.8376
07:57:26
1.5270
12.6268
07:57:17
1.5260
1.9172
07:57:09
1.5260
5.5060
07:57:04
1.5250
1.8911
07:57:00
1.5260
4.1800
07:56:52
1.5270
1.9173
07:56:48
1.5260
3.8464
07:56:43
1.5270
7.7624
07:56:39
1.5260
31.3840
07:56:30
1.5280
1.5008
07:56:26
1.5280
1.6624
07:56:22
1.5280
3.0740
切換至幣幣交易