DYDX/USDT
1.593
≈ 1.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
27K
1.8850
485.9590
27K
1.8780
178.8925
26K
1.8640
251.1361
26K
1.8450
456.6592
26K
1.8310
628.6294
25K
1.8230
778.0373
25K
1.8060
86.3362
24K
1.7870
325.1612
24K
1.7760
829.3104
24K
1.7580
516.7796
23K
1.7440
644.5391
22K
1.7300
513.6973
22K
1.7130
535.4418
21K
1.7060
283.6888
21K
1.6930
343.6078
20K
1.6770
60.5723
20K
1.6740
218.7142
20K
1.6710
432.4402
20K
1.6670
684.5369
19K
1.6640
487.0116
19K
1.6600
170.6700
18K
1.6590
404.1959
18K
1.6580
546.4147
18K
1.6540
177.3924
17K
1.6510
538.0323
17K
1.6490
316.1346
16K
1.6480
71.3613
16K
1.6470
457.0084
16K
1.6440
293.3774
15K
1.6430
639.7164
15K
1.6400
606.2673
14K
1.6380
685.5416
14K
1.6340
609.1209
13K
1.6330
682.5657
13K
1.6320
275.7900
12K
1.6300
96.1771
12K
1.6280
531.8569
12K
1.6260
682.8423
11K
1.6220
562.3966
10K
1.6180
614.2405
10K
1.6160
341.9360
9K
1.6140
188.4900
9K
1.6120
805.9652
9K
1.6080
717.6295
8K
1.6070
450.6552
7K
1.6030
2,215.5014
7K
1.6010
2,289.2415
4K
1.5960
2,139.1690
2K
1.593≈ 1.59
+ 0.00%
1.5920
2,025.7870
2K
1.5860
2,493.7895
5K
1.5830
2,385.8281
7K
1.5780
587.7658
7K
1.5760
91.5965
8K
1.5710
271.6714
8K
1.5680
327.9519
8K
1.5650
441.3323
9K
1.5620
640.7090
9K
1.5570
87.0{3}47
9K
1.5520
430.7947
10K
1.5490
204.3825
10K
1.5460
633.3185
11K
1.5430
497.3444
11K
1.5410
594.9926
12K
1.5390
257.3084
12K
1.5340
240.3861
12K
1.5310
737.7513
13K
1.5270
293.3829
13K
1.5250
273.6826
14K
1.5210
426.4147
14K
1.5190
727.8532
15K
1.5170
730.0975
15K
1.5140
428.1216
16K
1.5100
601.2364
16K
1.5050
488.2681
17K
1.5030
406.8402
17K
1.5010
562.4327
18K
1.4960
637.8501
19K
1.4920
369.2652
19K
1.4870
300.5986
19K
1.4830
89.2609
19K
1.4790
137.6196
19K
1.4620
368.6822
20K
1.4480
139.6361
20K
1.4400
580.1902
21K
1.4220
156.5944
21K
1.4070
712.1602
21K
1.3920
645.4864
22K
1.3730
863.1998
23K
1.3610
991.3974
24K
1.3410
856.9262
25K
1.3230
568.2137
25K
1.3140
65.7111
25K
1.2990
1,049.8353
26K
1.2790
1,106.8374
28K
1.2640
1,021.8010
29K
1.2560
691.1986
29K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
37K
0.8570
2,592.2189
40K
0.8560
262.4453
40K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8420
591.6584
54K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
97K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
27K
1.8850
485.9590
27K
1.8780
178.8925
26K
1.8640
251.1361
26K
1.8450
456.6592
26K
1.8310
628.6294
25K
1.8230
778.0373
25K
1.8060
86.3362
24K
1.7870
325.1612
24K
1.7760
829.3104
24K
1.7580
516.7796
23K
1.7440
644.5391
22K
1.7300
513.6973
22K
1.7130
535.4418
21K
1.7060
283.6888
21K
1.6930
343.6078
20K
1.6770
60.5723
20K
1.6740
218.7142
20K
1.6710
432.4402
20K
1.6670
684.5369
19K
1.6640
487.0116
19K
1.6600
170.6700
18K
1.6590
404.1959
18K
1.6580
546.4147
18K
1.6540
177.3924
17K
1.6510
538.0323
17K
1.6490
316.1346
16K
1.6480
71.3613
16K
1.6470
457.0084
16K
1.6440
293.3774
15K
1.6430
639.7164
15K
1.6400
606.2673
14K
1.6380
685.5416
14K
1.6340
609.1209
13K
1.6330
682.5657
13K
1.6320
275.7900
12K
1.6300
96.1771
12K
1.6280
531.8569
12K
1.6260
682.8423
11K
1.6220
562.3966
10K
1.6180
614.2405
10K
1.6160
341.9360
9K
1.6140
188.4900
9K
1.6120
805.9652
9K
1.6080
717.6295
8K
1.6070
450.6552
7K
1.6030
2,215.5014
7K
1.6010
2,289.2415
4K
1.5960
2,139.1690
2K
1.593≈ 1.59
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.593≈ 1.59
+ 0.00%
1.5920
2,025.7870
2K
1.5860
2,493.7895
5K
1.5830
2,385.8281
7K
1.5780
587.7658
7K
1.5760
91.5965
8K
1.5710
271.6714
8K
1.5680
327.9519
8K
1.5650
441.3323
9K
1.5620
640.7090
9K
1.5570
87.0{3}47
9K
1.5520
430.7947
10K
1.5490
204.3825
10K
1.5460
633.3185
11K
1.5430
497.3444
11K
1.5410
594.9926
12K
1.5390
257.3084
12K
1.5340
240.3861
12K
1.5310
737.7513
13K
1.5270
293.3829
13K
1.5250
273.6826
14K
1.5210
426.4147
14K
1.5190
727.8532
15K
1.5170
730.0975
15K
1.5140
428.1216
16K
1.5100
601.2364
16K
1.5050
488.2681
17K
1.5030
406.8402
17K
1.5010
562.4327
18K
1.4960
637.8501
19K
1.4920
369.2652
19K
1.4870
300.5986
19K
1.4830
89.2609
19K
1.4790
137.6196
19K
1.4620
368.6822
20K
1.4480
139.6361
20K
1.4400
580.1902
21K
1.4220
156.5944
21K
1.4070
712.1602
21K
1.3920
645.4864
22K
1.3730
863.1998
23K
1.3610
991.3974
24K
1.3410
856.9262
25K
1.3230
568.2137
25K
1.3140
65.7111
25K
1.2990
1,049.8353
26K
1.2790
1,106.8374
28K
1.2640
1,021.8010
29K
1.2560
691.1986
29K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
37K
0.8570
2,592.2189
40K
0.8560
262.4453
40K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8420
591.6584
54K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
97K
最新成交
時間
價格(USDT)
數量(DYDX)
01:59:17
1.5930
1.7462
01:58:50
1.5900
9.4560
01:58:45
1.5910
1.7903
01:58:41
1.5900
2.5108
01:58:33
1.5910
5.9536
01:58:24
1.5900
94.3496
01:58:20
1.5920
1.3363
01:58:07
1.5920
2.2920
01:58:03
1.5920
1.3338
01:57:59
1.5920
2.1244
01:57:55
1.5920
1.6319
01:57:51
1.5920
9.9156
01:57:46
1.5920
1.4128
01:57:33
1.5920
8.6876
01:57:29
1.5920
4.9640
01:57:25
1.5920
15.8008
01:57:17
1.5910
1.6493
01:57:12
1.5910
2.3052
01:57:08
1.5900
8.2840
01:57:04
1.5910
1.4479
01:57:00
1.5910
1.4180
01:56:56
1.5910
3.3792
01:56:51
1.5910
1.7292
01:56:47
1.5910
1.4956
01:56:43
1.5900
1.4128
01:56:38
1.5910
1.8937
01:56:34
1.5900
1.7195
01:56:30
1.5900
1.9228
01:56:22
1.5900
8.1052
01:56:13
1.5910
10.2952
01:56:10
1.5920
1.9763
01:55:56
1.5920
23.8248
01:55:51
1.5930
1.3586
01:55:30
1.5930
47.2384
01:55:17
1.5960
1.9847
01:55:13
1.5950
14.3136
01:55:05
1.5950
5.4376
01:54:52
1.5950
11.1444
01:54:48
1.5950
1.9983
01:54:44
1.5950
31.0740
01:54:39
1.5950
1.6250
01:54:18
1.5960
2.3008
01:54:14
1.5950
4.5580
01:54:01
1.5940
11.4736
01:53:57
1.5940
22.2532
01:53:53
1.5950
515.1940
01:53:49
1.5940
1.6147
01:53:44
1.5940
16.1520
01:53:40
1.5930
1.9283
01:53:36
1.5930
7.5500
01:53:31
1.5930
12.9172
01:53:19
1.5930
1.4258
01:53:02
1.5930
1.7161
01:52:58
1.5940
124.5108
01:52:45
1.5930
2.5804
01:52:41
1.5930
24.8812
01:52:37
1.5940
1.5248
01:52:32
1.5940
20.4888
01:52:28
1.5950
26.2440
01:52:24
1.5950
27.4308
01:52:19
1.5940
5.5216
01:52:15
1.5940
4.1616
01:52:11
1.5930
1.8863
01:52:07
1.5930
88.1012
01:52:02
1.5920
2.2980
01:51:58
1.5920
3.8968
01:51:54
1.5900
6.5288
01:51:46
1.5900
15.0192
01:51:41
1.5900
1.6546
01:51:37
1.5900
27.4320
01:51:24
1.5900
5.8552
01:51:20
1.5910
11.4560
01:51:16
1.5890
1.8093
01:51:07
1.5890
21.4448
01:51:03
1.5900
43.9956
01:50:59
1.5880
128.3992
01:50:55
1.5890
78.6128
01:50:50
1.5910
17.0932
01:50:46
1.5920
1.4372
01:50:42
1.5930
5.3788
01:50:38
1.5930
238.3172
01:50:33
1.5920
13.8216
01:50:25
1.5920
4.0140
01:50:20
1.5920
1.8629
01:50:16
1.5920
63.8016
01:50:12
1.5920
1.7989
01:50:08
1.5920
5.1120
01:50:04
1.5920
10.8064
01:49:59
1.5910
65.7996
01:49:55
1.5920
53.3048
01:49:42
1.5910
18.6500
01:49:38
1.5910
5.1888
01:49:34
1.5900
54.8096
01:49:26
1.5900
19.8468
01:49:21
1.5910
12.7520
01:49:04
1.5900
11.6500
01:49:00
1.5900
1.7651
01:48:56
1.5910
19.2508
01:48:47
1.5890
1.4921
01:48:43
1.5890
2.0252
切換至幣幣交易