DYDX/USDT
1.101
≈ 1.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3500
121.1799
37K
1.3310
975.8547
37K
1.3260
686.3442
36K
1.3210
1,065.7305
36K
1.3070
208.1010
35K
1.2940
1,059.6915
34K
1.2830
862.9151
33K
1.2660
562.1071
32K
1.2570
927.3909
32K
1.2420
932.6747
31K
1.2320
946.8061
30K
1.2180
712.4344
29K
1.2020
1,242.2240
28K
1.1970
826.7630
27K
1.1870
715.8417
26K
1.1780
740.4145
26K
1.1750
96.5787
25K
1.1740
490.8429
25K
1.1720
109.3713
24K
1.1710
403.1030
24K
1.1690
784.8647
24K
1.1680
628.1482
23K
1.1640
395.3402
22K
1.1630
376.5652
22K
1.1620
262.6970
22K
1.1610
193.6292
21K
1.1590
852.2317
21K
1.1580
404.3853
20K
1.1550
560.3009
20K
1.1530
825.0178
19K
1.1500
135.9446
18K
1.1460
446.3982
18K
1.1440
998.7469
18K
1.1400
895.8413
17K
1.1390
152.0291
16K
1.1380
254.5297
16K
1.1340
685.0723
16K
1.1300
240.6438
15K
1.1280
602.2534
15K
1.1260
327.3017
14K
1.1220
472.6165
14K
1.1200
343.6342
13K
1.1160
498.3110
13K
1.1150
977.6954
12K
1.1130
1,118.9881
11K
1.1090
3,334.3455
10K
1.1070
3,406.5151
7K
1.1030
3,606.9642
4K
1.101≈ 1.10
+ 0.00%
1.0990
3,552.3669
4K
1.0940
3,128.3421
7K
1.0910
3,009.4192
10K
1.0860
735.0346
10K
1.0830
1,208.8444
12K
1.0810
1,174.9839
13K
1.0760
685.1264
13K
1.0730
209.7357
14K
1.0680
676.9775
14K
1.0650
505.8143
15K
1.0620
886.1821
16K
1.0570
825.9833
17K
1.0520
1,254.9319
18K
1.0500
483.9882
18K
1.0480
338.3767
19K
1.0430
393.1917
19K
1.0400
644.1815
20K
1.0350
1,269.5887
21K
1.0310
156.2948
21K
1.0280
559.2392
22K
1.0240
807.6650
23K
1.0220
173.5259
23K
1.0190
207.4756
23K
1.0170
912.1649
24K
1.0150
197.8130
24K
1.0130
1,215.0132
25K
1.0080
502.4725
26K
1.0060
1,184.3309
27K
1.0030
646.5888
28K
1.0010
1,024.0168
29K
0.9980
1,084.6458
30K
0.9960
593.5887
30K
0.9920
348.7373
31K
0.9820
920.3874
32K
0.9710
1,161.6388
33K
0.9650
438.4053
33K
0.9480
344.4562
33K
0.9330
1,430.6990
35K
0.9220
1,140.9784
36K
0.9060
147.7029
36K
0.8960
564.1053
37K
0.8780
1,605.2123
38K
0.8660
1,712.6930
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8520
1,100.3763
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
3,687.9760
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8310
1,698.2868
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
1,438.7613
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
91K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
2,417.8591
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
103K
0.8000
1,451.8703
105K
0.7990
915.6080
106K
0.7980
264.3679
106K
0.7950
706.2993
107K
0.7920
1,912.9777
108K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
113K
0.7870
1,433.5155
115K
0.7860
547.2059
115K
0.7850
199.0818
116K
0.7840
1,085.2097
117K
價格
數量 (DYDX)
累計 (DYDX)
1.3500
121.1799
37K
1.3310
975.8547
37K
1.3260
686.3442
36K
1.3210
1,065.7305
36K
1.3070
208.1010
35K
1.2940
1,059.6915
34K
1.2830
862.9151
33K
1.2660
562.1071
32K
1.2570
927.3909
32K
1.2420
932.6747
31K
1.2320
946.8061
30K
1.2180
712.4344
29K
1.2020
1,242.2240
28K
1.1970
826.7630
27K
1.1870
715.8417
26K
1.1780
740.4145
26K
1.1750
96.5787
25K
1.1740
490.8429
25K
1.1720
109.3713
24K
1.1710
403.1030
24K
1.1690
784.8647
24K
1.1680
628.1482
23K
1.1640
395.3402
22K
1.1630
376.5652
22K
1.1620
262.6970
22K
1.1610
193.6292
21K
1.1590
852.2317
21K
1.1580
404.3853
20K
1.1550
560.3009
20K
1.1530
825.0178
19K
1.1500
135.9446
18K
1.1460
446.3982
18K
1.1440
998.7469
18K
1.1400
895.8413
17K
1.1390
152.0291
16K
1.1380
254.5297
16K
1.1340
685.0723
16K
1.1300
240.6438
15K
1.1280
602.2534
15K
1.1260
327.3017
14K
1.1220
472.6165
14K
1.1200
343.6342
13K
1.1160
498.3110
13K
1.1150
977.6954
12K
1.1130
1,118.9881
11K
1.1090
3,334.3455
10K
1.1070
3,406.5151
7K
1.1030
3,606.9642
4K
1.101≈ 1.10
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.101≈ 1.10
+ 0.00%
1.0990
3,552.3669
4K
1.0940
3,128.3421
7K
1.0910
3,009.4192
10K
1.0860
735.0346
10K
1.0830
1,208.8444
12K
1.0810
1,174.9839
13K
1.0760
685.1264
13K
1.0730
209.7357
14K
1.0680
676.9775
14K
1.0650
505.8143
15K
1.0620
886.1821
16K
1.0570
825.9833
17K
1.0520
1,254.9319
18K
1.0500
483.9882
18K
1.0480
338.3767
19K
1.0430
393.1917
19K
1.0400
644.1815
20K
1.0350
1,269.5887
21K
1.0310
156.2948
21K
1.0280
559.2392
22K
1.0240
807.6650
23K
1.0220
173.5259
23K
1.0190
207.4756
23K
1.0170
912.1649
24K
1.0150
197.8130
24K
1.0130
1,215.0132
25K
1.0080
502.4725
26K
1.0060
1,184.3309
27K
1.0030
646.5888
28K
1.0010
1,024.0168
29K
0.9980
1,084.6458
30K
0.9960
593.5887
30K
0.9920
348.7373
31K
0.9820
920.3874
32K
0.9710
1,161.6388
33K
0.9650
438.4053
33K
0.9480
344.4562
33K
0.9330
1,430.6990
35K
0.9220
1,140.9784
36K
0.9060
147.7029
36K
0.8960
564.1053
37K
0.8780
1,605.2123
38K
0.8660
1,712.6930
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8520
1,100.3763
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
3,687.9760
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8310
1,698.2868
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
1,438.7613
84K
0.8240
602.4493
85K
0.8230
137.0565
85K
0.8220
2,051.0630
87K
0.8200
453.7199
87K
0.8180
3,236.0552
91K
0.8170
632.6877
91K
0.8160
468.9534
92K
0.8150
196.1960
92K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
2,417.8591
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
103K
0.8000
1,451.8703
105K
0.7990
915.6080
106K
0.7980
264.3679
106K
0.7950
706.2993
107K
0.7920
1,912.9777
108K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
113K
0.7870
1,433.5155
115K
0.7860
547.2059
115K
0.7850
199.0818
116K
0.7840
1,085.2097
117K
最新成交
時間
價格(USDT)
數量(DYDX)
14:39:34
1.1010
199.1680
14:39:30
1.1010
18.1488
14:39:26
1.1010
71.2788
14:39:21
1.1020
31.4908
14:39:17
1.1020
21.7700
14:39:13
1.1030
5.6552
14:39:08
1.1020
333.6740
14:38:59
1.1030
1.3568
14:38:50
1.1030
33.1680
14:38:46
1.1030
1.3652
14:38:42
1.1040
1.9361
14:38:38
1.1040
9.2400
14:38:33
1.1040
63.8488
14:38:24
1.1040
2.0000
14:38:19
1.1050
1.4324
14:38:14
1.1040
334.1824
14:38:10
1.1030
1.7739
14:38:06
1.1030
3.0732
14:38:01
1.1030
1.4183
14:37:56
1.1030
17.8600
14:37:52
1.1020
25.1500
14:37:47
1.1030
10.3652
14:37:38
1.1030
24.5788
14:37:34
1.1030
329.9140
14:37:29
1.1030
47.1088
14:37:25
1.1030
88.9168
14:37:20
1.1040
27.7152
14:37:16
1.1040
93.4676
14:37:12
1.1030
13.7040
14:37:08
1.1020
41.2856
14:36:58
1.1020
1.6293
14:36:54
1.1020
43.8488
14:36:49
1.1030
13.1060
14:36:45
1.1030
74.7504
14:36:41
1.1030
1.9065
14:36:36
1.1030
17.1344
14:36:32
1.1030
8.0152
14:36:28
1.1020
7.6632
14:36:23
1.1020
59.5680
14:36:19
1.1030
24.1252
14:36:14
1.1020
803.2456
14:36:10
1.1020
6.6872
14:36:06
1.1020
82.0004
14:36:01
1.1020
37.4664
14:35:51
1.1020
163.5232
14:35:47
1.1020
1.5525
14:35:42
1.1020
18.3740
14:35:38
1.1020
31.1392
14:35:34
1.1020
18.2692
14:35:29
1.1020
62.4852
14:35:25
1.1020
16.7352
14:35:16
1.1020
68.3336
14:35:12
1.1020
14.0524
14:35:07
1.1030
3.2480
14:35:02
1.1030
2.3344
14:34:52
1.1030
1.5396
14:34:47
1.1030
3.4092
14:34:43
1.1030
9.0576
14:34:39
1.1030
38.1464
14:34:34
1.1040
40.1892
14:34:30
1.1040
6.2456
14:34:25
1.1030
81.3284
14:34:20
1.1030
35.5460
14:34:15
1.1030
34.5372
14:34:11
1.1030
85.4876
14:34:06
1.1030
5.2828
14:34:02
1.1030
45.2188
14:33:58
1.1040
14.4836
14:33:53
1.1040
32.5212
14:33:48
1.1040
8.4520
14:33:44
1.1040
101.1312
14:33:39
1.1050
1.9076
14:33:34
1.1050
50.3096
14:33:30
1.1050
17.1244
14:33:25
1.1040
61.5048
14:33:21
1.1050
7.8184
14:33:17
1.1050
38.3328
14:33:10
1.1060
134.1232
14:33:06
1.1050
9.0412
14:33:00
1.1050
9.0412
14:32:56
1.1050
509.9972
14:32:48
1.1060
16.6064
14:32:48
1.1060
10.5172
14:32:42
1.1060
30.7144
14:32:42
1.1060
10.5172
14:32:37
1.1060
26.9712
14:32:37
1.1060
10.5172
14:32:31
1.1060
63.9628
14:32:31
1.1070
10.5172
14:32:27
1.1070
30.6708
14:32:27
1.1070
10.5172
14:32:21
1.1070
7.7312
14:32:21
1.1070
10.5172
14:32:17
1.1070
178.3688
14:32:17
1.1070
10.5172
14:32:11
1.1070
433.3984
14:32:11
1.1080
10.5172
14:32:08
1.1080
10.5172
14:31:58
1.1100
1.8397
14:31:53
1.1100
1.4297
切換至幣幣交易