DOT/USDT
6.868
≈ 6.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.0210
5,877.5135
183K
7.0140
6,293.8763
178K
7.0100
4,013.3992
171K
7.0070
8,271.7147
167K
6.9990
5,094.0951
159K
6.9950
6,239.9494
154K
6.9860
2,910.8376
148K
6.9820
4,960.4264
145K
6.9730
7,205.0424
140K
6.9660
7,028.8397
133K
6.9620
7,373.1244
125K
6.9580
7,575.6284
118K
6.9550
2,854.3274
111K
6.9500
3,801.2102
108K
6.9480
3,578.0624
104K
6.9430
3,290.1435
100K
6.9390
2,406.0954
97K
6.9370
2,650.5910
95K
6.9350
3,114.8689
92K
6.9340
3,950.1673
89K
6.9330
3,057.3284
85K
6.9320
3,369.8808
82K
6.9300
3,671.6212
78K
6.9280
3,862.9187
75K
6.9250
2,328.2272
71K
6.9230
2,235.9608
69K
6.9190
3,982.6145
66K
6.9160
2,188.4528
62K
6.9120
3,912.7359
60K
6.9080
3,213.3147
56K
6.9070
2,592.5681
53K
6.9030
2,825.2328
50K
6.9000
2,788.7447
48K
6.8980
3,995.7284
45K
6.8970
2,653.5875
41K
6.8940
3,166.2742
38K
6.8930
3,984.2732
35K
6.8920
2,636.1070
31K
6.8910
3,154.2256
28K
6.8900
2,969.9794
25K
6.8880
3,870.3480
22K
6.8840
4,217.6315
18K
6.8820
2,359.7819
14K
6.8790
4,057.7122
12K
6.8780
3,607.7125
8K
6.8770
3,151.7323
4K
6.8750
562.0390
1K
6.8700
487.3368
487.3368
6.868≈ 6.86
+ 0.00%
6.8660
493.9701
493.9701
6.8600
529.8823
1K
6.8570
476.1908
2K
6.8550
4,025.6719
6K
6.8530
3,866.5698
9K
6.8490
4,172.2452
14K
6.8460
3,799.0484
17K
6.8410
3,497.0552
21K
6.8380
3,039.6631
24K
6.8360
3,699.1380
28K
6.8340
4,037.1487
32K
6.8320
4,155.8706
36K
6.8300
3,438.0837
39K
6.8260
4,003.9416
43K
6.8240
3,418.1743
47K
6.8210
3,642.6813
50K
6.8170
3,169.5096
53K
6.8120
3,981.7904
57K
6.8100
2,270.4342
60K
6.8050
2,509.4668
62K
6.8000
3,096.8161
65K
6.7960
3,572.2351
69K
6.7910
3,753.2840
73K
6.7880
2,238.9703
75K
6.7840
4,001.8738
79K
6.7810
4,107.3538
83K
6.7780
3,860.4762
87K
6.7760
4,385.9919
91K
6.7740
4,077.8166
95K
6.7720
2,590.4025
98K
6.7690
2,871.3111
101K
6.7660
2,951.8436
104K
6.7610
3,371.2551
107K
6.7550
2,883.2036
110K
6.7520
5,840.3446
116K
6.7460
3,226.6831
119K
6.7420
6,447.8412
126K
6.7370
7,657.6589
133K
6.7320
5,365.1372
139K
6.7240
3,079.7475
142K
6.7140
7,786.9741
149K
6.7090
5,270.5011
155K
6.6990
7,030.5632
162K
6.6940
7,208.0155
169K
6.6850
8,823.6066
178K
6.6810
3,577.6212
181K
6.6760
5,269.5906
187K
6.6680
5,754.1144
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
198K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
206K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
208K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
210K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
214K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
價格
數量 (DOT)
累計 (DOT)
7.0210
5,877.5135
183K
7.0140
6,293.8763
178K
7.0100
4,013.3992
171K
7.0070
8,271.7147
167K
6.9990
5,094.0951
159K
6.9950
6,239.9494
154K
6.9860
2,910.8376
148K
6.9820
4,960.4264
145K
6.9730
7,205.0424
140K
6.9660
7,028.8397
133K
6.9620
7,373.1244
125K
6.9580
7,575.6284
118K
6.9550
2,854.3274
111K
6.9500
3,801.2102
108K
6.9480
3,578.0624
104K
6.9430
3,290.1435
100K
6.9390
2,406.0954
97K
6.9370
2,650.5910
95K
6.9350
3,114.8689
92K
6.9340
3,950.1673
89K
6.9330
3,057.3284
85K
6.9320
3,369.8808
82K
6.9300
3,671.6212
78K
6.9280
3,862.9187
75K
6.9250
2,328.2272
71K
6.9230
2,235.9608
69K
6.9190
3,982.6145
66K
6.9160
2,188.4528
62K
6.9120
3,912.7359
60K
6.9080
3,213.3147
56K
6.9070
2,592.5681
53K
6.9030
2,825.2328
50K
6.9000
2,788.7447
48K
6.8980
3,995.7284
45K
6.8970
2,653.5875
41K
6.8940
3,166.2742
38K
6.8930
3,984.2732
35K
6.8920
2,636.1070
31K
6.8910
3,154.2256
28K
6.8900
2,969.9794
25K
6.8880
3,870.3480
22K
6.8840
4,217.6315
18K
6.8820
2,359.7819
14K
6.8790
4,057.7122
12K
6.8780
3,607.7125
8K
6.8770
3,151.7323
4K
6.8750
562.0390
1K
6.8700
487.3368
487.3368
6.868≈ 6.86
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.868≈ 6.86
+ 0.00%
6.8660
493.9701
493.9701
6.8600
529.8823
1K
6.8570
476.1908
2K
6.8550
4,025.6719
6K
6.8530
3,866.5698
9K
6.8490
4,172.2452
14K
6.8460
3,799.0484
17K
6.8410
3,497.0552
21K
6.8380
3,039.6631
24K
6.8360
3,699.1380
28K
6.8340
4,037.1487
32K
6.8320
4,155.8706
36K
6.8300
3,438.0837
39K
6.8260
4,003.9416
43K
6.8240
3,418.1743
47K
6.8210
3,642.6813
50K
6.8170
3,169.5096
53K
6.8120
3,981.7904
57K
6.8100
2,270.4342
60K
6.8050
2,509.4668
62K
6.8000
3,096.8161
65K
6.7960
3,572.2351
69K
6.7910
3,753.2840
73K
6.7880
2,238.9703
75K
6.7840
4,001.8738
79K
6.7810
4,107.3538
83K
6.7780
3,860.4762
87K
6.7760
4,385.9919
91K
6.7740
4,077.8166
95K
6.7720
2,590.4025
98K
6.7690
2,871.3111
101K
6.7660
2,951.8436
104K
6.7610
3,371.2551
107K
6.7550
2,883.2036
110K
6.7520
5,840.3446
116K
6.7460
3,226.6831
119K
6.7420
6,447.8412
126K
6.7370
7,657.6589
133K
6.7320
5,365.1372
139K
6.7240
3,079.7475
142K
6.7140
7,786.9741
149K
6.7090
5,270.5011
155K
6.6990
7,030.5632
162K
6.6940
7,208.0155
169K
6.6850
8,823.6066
178K
6.6810
3,577.6212
181K
6.6760
5,269.5906
187K
6.6680
5,754.1144
192K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
194K
3.6620
341.2058
194K
3.6610
812.6856
195K
3.6580
82.6437
195K
3.6570
90.7754
195K
3.6560
892.1073
196K
3.6550
1,194.1378
198K
3.6540
740.6940
198K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
200K
3.6480
947.3645
201K
3.6470
209.1829
201K
3.6460
388.2896
202K
3.6450
1,586.9162
203K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
206K
3.6370
457.0959
207K
3.6360
393.4271
207K
3.6350
249.0579
208K
3.6330
798.8965
208K
3.6320
620.6923
209K
3.6310
1,550.2343
210K
3.6290
360.4037
211K
3.6280
286.5716
211K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
212K
3.6210
448.3780
213K
3.6180
478.8125
213K
3.6170
70.8787
213K
3.6150
394.2714
214K
3.6140
813.0384
214K
3.6130
406.5834
215K
3.6120
415.1525
215K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
218K
3.6040
169.6298
218K
3.6030
739.2876
219K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
221K
3.5940
530.1449
222K
最新成交
時間
價格(USDT)
數量(DOT)
15:32:52
6.8680
49.8820
15:32:47
6.8680
94.6732
15:32:47
6.8710
2.5485
15:32:47
6.8760
1.9987
15:32:31
6.8800
18.6260
15:32:22
6.8820
1.7428
15:32:18
6.8830
12.9292
15:32:14
6.8810
0.6308
15:32:10
6.8820
10.1164
15:32:01
6.8820
25.2932
15:31:57
6.8820
0.9440
15:31:52
6.8810
24.1320
15:31:48
6.8830
0.8972
15:31:44
6.8850
22.7828
15:31:40
6.8870
28.3340
15:31:35
6.8870
3.3552
15:31:31
6.8850
6.2516
15:31:27
6.8840
3.5508
15:31:23
6.8810
3.4900
15:31:19
6.8790
430.1388
15:31:10
6.8660
73.3716
15:31:06
6.8700
5.2992
15:31:02
6.8730
147.0620
15:30:53
6.8740
1.9618
15:30:53
6.8720
2.5300
15:30:53
6.8700
0.9513
15:30:49
6.8680
10.9616
15:30:44
6.8670
1.1060
15:30:40
6.8710
1.3736
15:30:40
6.8730
20.7192
15:30:28
6.8720
11.1944
15:30:23
6.8710
1.3736
15:30:19
6.8740
101.8576
15:30:15
6.8770
4.7592
15:30:10
6.8790
10.8892
15:30:03
6.8780
0.7392
15:30:00
6.8780
11.1664
15:29:54
6.8810
1.8648
15:29:49
6.8830
6.7960
15:29:41
6.8810
46.6440
15:29:32
6.8810
1.7644
15:29:22
6.8780
0.5388
15:29:12
6.8760
2.3580
15:28:50
6.8800
4.0236
15:28:39
6.8830
6.3068
15:28:31
6.8850
9.9252
15:28:27
6.8840
157.2200
15:28:22
6.8840
7.8354
15:28:22
6.8790
1.1642
15:28:14
6.8770
2.7868
15:28:05
6.8740
1.7452
15:28:01
6.8720
28.1048
15:27:53
6.8800
10.0468
15:27:49
6.8800
5.5004
15:27:40
6.8790
337.4216
15:27:36
6.8770
65.3256
15:27:31
6.8760
5.3412
15:27:27
6.8760
8.0996
15:27:23
6.8750
20.8620
15:27:19
6.8760
23.7352
15:27:19
6.8730
1.4436
15:27:15
6.8710
3.4312
15:27:10
6.8710
11.4252
15:26:58
6.8670
5.7625
15:26:58
6.8640
0.6207
15:26:53
6.8620
4.7832
15:26:49
6.8630
1.8952
15:26:45
6.8610
4.6884
15:26:40
6.8610
13.9164
15:26:32
6.8620
18.7342
15:26:32
6.8570
0.7286
15:26:28
6.8550
12.2548
15:26:23
6.8550
0.6376
15:26:15
6.8500
50.0364
15:26:06
6.8470
13.9540
15:26:02
6.8440
0.9216
15:25:58
6.8380
25.2568
15:25:54
6.8360
2.1184
15:25:54
6.8370
0.7808
15:25:54
6.8380
0.5520
15:25:50
6.8380
0.7808
15:25:41
6.8380
1.3328
15:25:32
6.8380
3.6524
15:25:28
6.8400
1.8680
15:25:20
6.8410
1.2280
15:24:59
6.8370
18.7224
15:24:54
6.8420
1.9419
15:24:46
6.8400
1.7851
15:24:42
6.8370
1.4632
15:24:29
6.8330
3.1824
15:24:25
6.8330
17.9248
15:24:20
6.8350
17.9112
15:24:16
6.8340
1.7336
15:24:08
6.8310
12.7412
15:23:59
6.8340
0.5808
15:23:55
6.8320
1.7556
15:23:51
6.8340
1.3940
15:23:42
6.8320
11.2128
15:23:38
6.8310
4.6516
15:23:34
6.8290
4.5036
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved