DOT/USDT
4.97
≈ 4.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
5.1270
7,770.5158
251K
5.1180
6,005.0036
243K
5.1150
10,145.4218
237K
5.1110
11,717.0506
227K
5.1090
6,292.7748
215K
5.1040
10,911.3607
209K
5.0970
6,924.0927
198K
5.0940
3,323.9126
191K
5.0900
10,252.4383
188K
5.0850
8,133.1728
177K
5.0800
10,385.2509
169K
5.0710
8,847.2508
159K
5.0660
7,136.0687
150K
5.0610
8,402.5991
143K
5.0560
3,180.2101
135K
5.0470
4,094.1844
131K
5.0460
3,384.1566
127K
5.0450
5,156.9051
124K
5.0420
4,690.6022
119K
5.0390
3,374.9157
114K
5.0380
5,432.5159
111K
5.0360
5,139.2278
105K
5.0350
3,376.0{3}56
100K
5.0310
3,939.3090
97K
5.0300
3,044.2128
93K
5.0270
5,888.4731
90K
5.0230
5,610.7753
84K
5.0190
4,914.7589
78K
5.0160
4,141.4181
73K
5.0120
3,869.2593
69K
5.0080
5,690.9362
65K
5.0070
3,235.8699
60K
5.0040
4,706.2306
56K
5.0020
3,918.9239
52K
4.9980
5,432.0466
48K
4.9950
5,842.0987
42K
4.9940
4,191.3344
36K
4.9930
4,051.2519
32K
4.9910
3,421.5980
28K
4.9870
4,440.9851
25K
4.9830
4,290.8605
20K
4.9820
4,002.2881
16K
4.9810
5,239.0948
12K
4.9800
4,149.3682
7K
4.9780
685.4776
3K
4.9770
640.9689
2K
4.9740
625.6942
1K
4.9710
708.0948
708.0948
4.97≈ 4.97
+ 0.00%
4.9670
731.7798
731.7798
4.9630
755.8123
1K
4.9590
610.8773
2K
4.9570
4,595.0178
7K
4.9540
3,117.2994
10K
4.9520
5,465.0980
15K
4.9500
3,309.4094
19K
4.9480
5,511.4354
24K
4.9430
5,189.8791
29K
4.9380
5,791.4381
35K
4.9350
3,919.8614
39K
4.9330
4,662.0201
44K
4.9310
4,408.2213
48K
4.9270
5,494.4817
54K
4.9220
3,618.6804
57K
4.9190
5,611.8201
63K
4.9150
6,005.9553
69K
4.9130
4,039.2126
73K
4.9080
4,533.1449
77K
4.9030
4,095.9651
81K
4.8990
5,129.3978
87K
4.8940
4,924.4451
92K
4.8890
3,672.2258
95K
4.8850
6,139.0181
101K
4.8830
5,862.2655
107K
4.8780
5,693.6131
113K
4.8760
5,511.3407
118K
4.8730
4,747.7007
123K
4.8710
5,457.0179
129K
4.8670
4,699.8420
133K
4.8630
4,693.5113
138K
4.8610
4,938.8209
143K
4.8590
3,276.3296
146K
4.8490
9,310.5995
156K
4.8430
7,648.0803
163K
4.8370
5,077.4977
168K
4.8310
7,877.6575
176K
4.8210
12,386.1970
189K
4.8150
4,683.2044
193K
4.8090
3,569.5140
197K
4.8040
7,793.1218
205K
4.8000
4,018.2503
209K
4.7920
8,133.5191
217K
4.7860
6,333.3880
223K
4.7830
8,666.6256
232K
4.7780
7,249.1301
239K
4.7740
11,678.8468
251K
4.7640
3,860.2912
254K
3.6720
508.6876
255K
3.6690
82.7348
255K
3.6650
822.6093
256K
3.6640
233.7921
256K
3.6630
171.7567
256K
3.6620
341.2058
257K
3.6610
812.6856
257K
3.6580
82.6437
258K
3.6570
90.7754
258K
3.6560
892.1073
259K
3.6550
1,194.1378
260K
3.6540
740.6940
260K
3.6530
356.2905
261K
3.6510
143.3953
261K
3.6500
1,266.2647
262K
3.6480
947.3645
263K
3.6470
209.1829
263K
3.6460
388.2896
264K
3.6450
1,586.9162
265K
3.6440
500.2945
266K
3.6430
980.3325
267K
3.6420
143.4539
267K
3.6390
1,149.5223
268K
3.6380
445.0069
269K
3.6370
457.0959
269K
3.6360
393.4271
269K
3.6350
249.0579
270K
3.6330
798.8965
270K
3.6320
620.6923
271K
3.6310
1,550.2343
273K
3.6290
360.4037
273K
3.6280
286.5716
273K
3.6260
525.7016
274K
3.6240
87.3601
274K
3.6230
391.9037
274K
3.6210
448.3780
275K
3.6180
478.8125
275K
3.6170
70.8787
275K
3.6150
394.2714
276K
3.6140
813.0384
277K
3.6130
406.5834
277K
3.6120
415.1525
277K
3.6100
1,581.0062
279K
3.6090
71.7569
279K
3.6070
759.7399
280K
3.6060
591.8232
280K
3.6040
169.6298
281K
3.6030
739.2876
281K
3.6010
431.5251
282K
3.5990
1,197.5203
283K
3.5960
348.2839
283K
3.5940
530.1449
284K
價格
數量 (DOT)
累計 (DOT)
5.1270
7,770.5158
251K
5.1180
6,005.0036
243K
5.1150
10,145.4218
237K
5.1110
11,717.0506
227K
5.1090
6,292.7748
215K
5.1040
10,911.3607
209K
5.0970
6,924.0927
198K
5.0940
3,323.9126
191K
5.0900
10,252.4383
188K
5.0850
8,133.1728
177K
5.0800
10,385.2509
169K
5.0710
8,847.2508
159K
5.0660
7,136.0687
150K
5.0610
8,402.5991
143K
5.0560
3,180.2101
135K
5.0470
4,094.1844
131K
5.0460
3,384.1566
127K
5.0450
5,156.9051
124K
5.0420
4,690.6022
119K
5.0390
3,374.9157
114K
5.0380
5,432.5159
111K
5.0360
5,139.2278
105K
5.0350
3,376.0{3}56
100K
5.0310
3,939.3090
97K
5.0300
3,044.2128
93K
5.0270
5,888.4731
90K
5.0230
5,610.7753
84K
5.0190
4,914.7589
78K
5.0160
4,141.4181
73K
5.0120
3,869.2593
69K
5.0080
5,690.9362
65K
5.0070
3,235.8699
60K
5.0040
4,706.2306
56K
5.0020
3,918.9239
52K
4.9980
5,432.0466
48K
4.9950
5,842.0987
42K
4.9940
4,191.3344
36K
4.9930
4,051.2519
32K
4.9910
3,421.5980
28K
4.9870
4,440.9851
25K
4.9830
4,290.8605
20K
4.9820
4,002.2881
16K
4.9810
5,239.0948
12K
4.9800
4,149.3682
7K
4.9780
685.4776
3K
4.9770
640.9689
2K
4.9740
625.6942
1K
4.9710
708.0948
708.0948
4.97≈ 4.97
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.97≈ 4.97
+ 0.00%
4.9670
731.7798
731.7798
4.9630
755.8123
1K
4.9590
610.8773
2K
4.9570
4,595.0178
7K
4.9540
3,117.2994
10K
4.9520
5,465.0980
15K
4.9500
3,309.4094
19K
4.9480
5,511.4354
24K
4.9430
5,189.8791
29K
4.9380
5,791.4381
35K
4.9350
3,919.8614
39K
4.9330
4,662.0201
44K
4.9310
4,408.2213
48K
4.9270
5,494.4817
54K
4.9220
3,618.6804
57K
4.9190
5,611.8201
63K
4.9150
6,005.9553
69K
4.9130
4,039.2126
73K
4.9080
4,533.1449
77K
4.9030
4,095.9651
81K
4.8990
5,129.3978
87K
4.8940
4,924.4451
92K
4.8890
3,672.2258
95K
4.8850
6,139.0181
101K
4.8830
5,862.2655
107K
4.8780
5,693.6131
113K
4.8760
5,511.3407
118K
4.8730
4,747.7007
123K
4.8710
5,457.0179
129K
4.8670
4,699.8420
133K
4.8630
4,693.5113
138K
4.8610
4,938.8209
143K
4.8590
3,276.3296
146K
4.8490
9,310.5995
156K
4.8430
7,648.0803
163K
4.8370
5,077.4977
168K
4.8310
7,877.6575
176K
4.8210
12,386.1970
189K
4.8150
4,683.2044
193K
4.8090
3,569.5140
197K
4.8040
7,793.1218
205K
4.8000
4,018.2503
209K
4.7920
8,133.5191
217K
4.7860
6,333.3880
223K
4.7830
8,666.6256
232K
4.7780
7,249.1301
239K
4.7740
11,678.8468
251K
4.7640
3,860.2912
254K
3.6720
508.6876
255K
3.6690
82.7348
255K
3.6650
822.6093
256K
3.6640
233.7921
256K
3.6630
171.7567
256K
3.6620
341.2058
257K
3.6610
812.6856
257K
3.6580
82.6437
258K
3.6570
90.7754
258K
3.6560
892.1073
259K
3.6550
1,194.1378
260K
3.6540
740.6940
260K
3.6530
356.2905
261K
3.6510
143.3953
261K
3.6500
1,266.2647
262K
3.6480
947.3645
263K
3.6470
209.1829
263K
3.6460
388.2896
264K
3.6450
1,586.9162
265K
3.6440
500.2945
266K
3.6430
980.3325
267K
3.6420
143.4539
267K
3.6390
1,149.5223
268K
3.6380
445.0069
269K
3.6370
457.0959
269K
3.6360
393.4271
269K
3.6350
249.0579
270K
3.6330
798.8965
270K
3.6320
620.6923
271K
3.6310
1,550.2343
273K
3.6290
360.4037
273K
3.6280
286.5716
273K
3.6260
525.7016
274K
3.6240
87.3601
274K
3.6230
391.9037
274K
3.6210
448.3780
275K
3.6180
478.8125
275K
3.6170
70.8787
275K
3.6150
394.2714
276K
3.6140
813.0384
277K
3.6130
406.5834
277K
3.6120
415.1525
277K
3.6100
1,581.0062
279K
3.6090
71.7569
279K
3.6070
759.7399
280K
3.6060
591.8232
280K
3.6040
169.6298
281K
3.6030
739.2876
281K
3.6010
431.5251
282K
3.5990
1,197.5203
283K
3.5960
348.2839
283K
3.5940
530.1449
284K
最新成交
時間
價格(USDT)
數量(DOT)
00:13:28
4.9700
11.4148
00:13:10
4.9710
27.4980
00:13:06
4.9720
1.6508
00:13:01
4.9720
1.8484
00:12:49
4.9700
2.0116
00:12:40
4.9700
0.6884
00:12:27
4.9700
49.2316
00:12:14
4.9670
4.6800
00:12:06
4.9660
1.4752
00:12:02
4.9680
22.0372
00:11:53
4.9680
5.5296
00:11:49
4.9680
1.6000
00:11:45
4.9690
1.1716
00:11:36
4.9700
3.5024
00:11:32
4.9710
2.5256
00:11:28
4.9700
2.7680
00:11:15
4.9690
2.9444
00:11:02
4.9680
14.6720
00:10:50
4.9670
0.6344
00:10:41
4.9650
1.3456
00:10:33
4.9630
23.0108
00:10:07
4.9640
0.5276
00:10:07
4.9640
0.0652
00:09:54
4.9640
1.8480
00:09:50
4.9640
0.2204
00:09:50
4.9640
1.9132
00:09:41
4.9640
1.9132
00:09:28
4.9670
1.6568
00:09:23
4.9670
1.3496
00:09:18
4.9670
9.2500
00:09:09
4.9660
25.8896
00:09:05
4.9660
0.5828
00:09:00
4.9650
1.7072
00:08:56
4.9660
2.8292
00:08:39
4.9680
4.2160
00:08:35
4.9680
25.0180
00:08:31
4.9690
4.8288
00:08:26
4.9690
3.3380
00:08:18
4.9670
0.7960
00:08:13
4.9670
0.5992
00:08:00
4.9660
1.1988
00:07:39
4.9660
5.4072
00:07:18
4.9650
5.3936
00:07:09
4.9650
3.3212
00:06:56
4.9630
24.4140
00:06:52
4.9630
0.7868
00:06:48
4.9640
4.7300
00:06:43
4.9650
1.6488
00:06:35
4.9660
13.7824
00:06:31
4.9660
3.9736
00:06:22
4.9650
6.6672
00:06:18
4.9640
7.5256
00:06:14
4.9630
6.7212
00:06:09
4.9650
1.8848
00:06:05
4.9650
11.6176
00:06:00
4.9660
0.8052
00:05:56
4.9660
5.8568
00:05:56
4.9670
6.2964
00:05:52
4.9670
6.2964
00:05:39
4.9690
3.3616
00:05:35
4.9680
4.2992
00:05:31
4.9660
22.1348
00:05:27
4.9660
1.2388
00:05:14
4.9630
8.1512
00:05:09
4.9640
8.5172
00:05:05
4.9630
33.1984
00:04:52
4.9640
1.2260
00:04:48
4.9650
1.5336
00:04:44
4.9640
2.5352
00:04:40
4.9650
3.5308
00:04:31
4.9640
28.3992
00:04:23
4.9640
1.0084
00:04:14
4.9620
13.6144
00:04:10
4.9610
1.6508
00:04:06
4.9590
0.1352
00:04:06
4.9600
0.5368
00:04:05
4.9610
2.0620
00:04:01
4.9610
0.5368
00:03:57
4.9610
2.5988
00:03:52
4.9630
11.3052
00:03:48
4.9640
87.3860
00:03:44
4.9660
0.8984
00:03:40
4.9660
10.7492
00:03:40
4.9660
0.6100
00:03:40
4.9670
0.2884
00:03:35
4.9670
0.6100
00:03:31
4.9670
0.8984
00:03:27
4.9690
8.6860
00:03:22
4.9700
1.2240
00:03:14
4.9690
1.1060
00:03:10
4.9680
2.3140
00:03:06
4.9670
3.6308
00:03:01
4.9650
0.9048
00:02:53
4.9660
8.5192
00:02:48
4.9670
9.7384
00:02:40
4.9680
2.4032
00:02:36
4.9660
2.6152
00:02:31
4.9670
9.5916
00:02:31
4.9650
0.9736
00:02:27
4.9630
1.8228
切換至幣幣交易