DOT/USDT
4.12
≈ 4.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.5040
84.2363
8K
6.3180
32.9729
8K
6.1360
40.4108
8K
6.0490
45.8141
8K
5.9840
53.7622
8K
5.8160
40.5486
8K
5.6700
13.3304
8K
5.5360
40.5662
8K
5.4550
35.7848
8K
5.3800
54.6225
8K
5.2390
35.9790
8K
5.1920
234.1489
8K
5.1550
167.4612
8K
5.1110
198.3338
7K
5.0770
196.8685
7K
5.0460
78.0804
7K
5.0070
160.9735
7K
4.9760
209.5747
7K
4.9530
107.5228
7K
4.9290
157.5719
7K
4.8800
89.5172
6K
4.8330
177.9555
6K
4.7880
234.4238
6K
4.7480
48.1079
6K
4.7200
278.2715
6K
4.6760
72.8205
6K
4.6330
102.0899
5K
4.6100
318.8391
5K
4.5810
272.2021
5K
4.5400
111.6342
5K
4.5300
59.8995
5K
4.4830
216.0882
5K
4.4570
61.0674
4K
4.4150
334.7991
4K
4.3660
141.0027
4K
4.3520
318.9869
4K
4.3130
232.7229
4K
4.2850
0.5005
3K
4.2730
189.6426
3K
4.2560
291.6814
3K
4.2260
189.0252
3K
4.2000
852.4405
3K
4.1780
849.0632
2K
4.1400
944.1924
944.1924
4.12≈ 4.12
+ 0.00%
4.1000
892.5650
892.5650
4.0610
949.3310
2K
4.0380
852.4523
3K
4.0110
335.2942
3K
3.9800
308.2573
3K
3.9620
335.4464
4K
3.9210
104.2957
4K
3.8810
74.2456
4K
3.8660
234.6598
4K
3.8160
81.9359
4K
3.7730
76.2018
4K
3.7460
328.6382
5K
3.6980
294.2913
5K
3.6870
228.7353
5K
3.6450
49.1750
5K
3.6150
310.0195
5K
3.5910
284.3250
6K
3.5470
193.7562
6K
3.5020
141.2670
6K
3.4730
131.4275
6K
3.4320
324.3335
7K
3.3860
128.6328
7K
3.3380
113.1368
7K
3.2880
133.2654
7K
3.2630
329.8231
7K
3.2390
402.0422
8K
3.2070
338.0013
8K
3.1670
91.8897
8K
3.1350
257.0977
8K
3.1000
308.8292
9K
3.0550
236.9493
9K
3.0170
198.3640
9K
2.9690
167.6656
9K
2.8270
80.8002
9K
2.7510
47.3704
9K
2.6690
60.6517
9K
2.5340
80.6916
10K
2.3870
116.9129
10K
2.2180
125.2312
10K
2.1520
70.7835
10K
2.0640
281.3965
10K
1.8810
60.1988
10K
1.6940
319.3194
10K
0.2050
0.2507
10K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0040
2.7583
11K
0.0030
350.0000
11K
0.0020
504.7642
12K
0.0010
2,109.7792
14K
價格
數量 (DOT)
累計 (DOT)
6.5040
84.2363
8K
6.3180
32.9729
8K
6.1360
40.4108
8K
6.0490
45.8141
8K
5.9840
53.7622
8K
5.8160
40.5486
8K
5.6700
13.3304
8K
5.5360
40.5662
8K
5.4550
35.7848
8K
5.3800
54.6225
8K
5.2390
35.9790
8K
5.1920
234.1489
8K
5.1550
167.4612
8K
5.1110
198.3338
7K
5.0770
196.8685
7K
5.0460
78.0804
7K
5.0070
160.9735
7K
4.9760
209.5747
7K
4.9530
107.5228
7K
4.9290
157.5719
7K
4.8800
89.5172
6K
4.8330
177.9555
6K
4.7880
234.4238
6K
4.7480
48.1079
6K
4.7200
278.2715
6K
4.6760
72.8205
6K
4.6330
102.0899
5K
4.6100
318.8391
5K
4.5810
272.2021
5K
4.5400
111.6342
5K
4.5300
59.8995
5K
4.4830
216.0882
5K
4.4570
61.0674
4K
4.4150
334.7991
4K
4.3660
141.0027
4K
4.3520
318.9869
4K
4.3130
232.7229
4K
4.2850
0.5005
3K
4.2730
189.6426
3K
4.2560
291.6814
3K
4.2260
189.0252
3K
4.2000
852.4405
3K
4.1780
849.0632
2K
4.1400
944.1924
944.1924
4.12≈ 4.12
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.12≈ 4.12
+ 0.00%
4.1000
892.5650
892.5650
4.0610
949.3310
2K
4.0380
852.4523
3K
4.0110
335.2942
3K
3.9800
308.2573
3K
3.9620
335.4464
4K
3.9210
104.2957
4K
3.8810
74.2456
4K
3.8660
234.6598
4K
3.8160
81.9359
4K
3.7730
76.2018
4K
3.7460
328.6382
5K
3.6980
294.2913
5K
3.6870
228.7353
5K
3.6450
49.1750
5K
3.6150
310.0195
5K
3.5910
284.3250
6K
3.5470
193.7562
6K
3.5020
141.2670
6K
3.4730
131.4275
6K
3.4320
324.3335
7K
3.3860
128.6328
7K
3.3380
113.1368
7K
3.2880
133.2654
7K
3.2630
329.8231
7K
3.2390
402.0422
8K
3.2070
338.0013
8K
3.1670
91.8897
8K
3.1350
257.0977
8K
3.1000
308.8292
9K
3.0550
236.9493
9K
3.0170
198.3640
9K
2.9690
167.6656
9K
2.8270
80.8002
9K
2.7510
47.3704
9K
2.6690
60.6517
9K
2.5340
80.6916
10K
2.3870
116.9129
10K
2.2180
125.2312
10K
2.1520
70.7835
10K
2.0640
281.3965
10K
1.8810
60.1988
10K
1.6940
319.3194
10K
0.2050
0.2507
10K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0040
2.7583
11K
0.0030
350.0000
11K
0.0020
504.7642
12K
0.0010
2,109.7792
14K
最新成交
時間
價格(USDT)
數量(DOT)
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
05:19:31
4.1110
0.6804
05:19:23
4.1110
0.9228
05:19:14
4.1090
1.1612
05:19:06
4.1070
6.0928
05:18:40
4.1050
1.5532
05:18:23
4.1040
0.7652
05:18:19
4.1030
2.4764
05:18:15
4.1040
1.5788
05:18:06
4.1050
2.4352
05:18:02
4.1050
5.1732
05:17:54
4.1070
0.6344
05:17:41
4.1090
0.6804
05:17:33
4.1090
1.0452
05:17:24
4.1090
0.5600
05:17:15
4.1090
5.9004
05:17:03
4.1090
0.6192
05:16:59
4.1090
1.2564
05:16:50
4.1080
2.1800
05:16:41
4.1080
7.3008
05:16:33
4.1100
2.0000
05:16:24
4.1100
32.4540
05:16:11
4.1100
1.0040
05:16:03
4.1090
0.6224
05:15:50
4.1080
11.7960
05:15:46
4.1080
0.8864
05:15:37
4.1060
10.9576
05:15:33
4.1060
0.8904
05:15:24
4.1060
0.6448
05:15:16
4.1080
1.8616
05:15:11
4.1080
10.0508
05:15:03
4.1100
2.1164
05:14:50
4.1100
11.4716
05:14:46
4.1100
9.6360
05:14:42
4.1100
26.1364
05:14:33
4.1120
19.1296
05:14:29
4.1120
6.8488
05:14:20
4.1100
23.1996
05:14:16
4.1080
0.5788
05:14:08
4.1060
7.9528
05:14:03
4.1040
1.1296
05:13:30
4.1000
22.9480
05:13:25
4.0980
13.8436
05:13:21
4.0980
17.9648
05:13:08
4.0950
0.5000
05:12:47
4.0940
1.5684
05:12:34
4.0940
0.6084
05:12:25
4.0950
0.8048
05:12:00
4.0950
4.7104
05:11:56
4.0950
0.6132
05:11:39
4.0950
0.5736
切換至幣幣交易