DOT/USDT
4.098
≈ 4.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7040
68.8987
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
395.1278
24K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
107.5357
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.6000
240.9508
5K
4.5610
166.8667
5K
4.5320
201.3670
5K
4.5050
113.3970
4K
4.4770
215.2297
4K
4.4530
247.4687
4K
4.4180
219.6049
4K
4.3800
56.4708
4K
4.3600
72.8534
4K
4.3110
106.6250
3K
4.2810
50.6044
3K
4.2560
137.8455
3K
4.2400
230.9766
3K
4.2170
341.4298
3K
4.1900
46.7275
3K
4.1690
834.7836
3K
4.1490
859.4054
2K
4.1180
881.7046
881.7046
4.098≈ 4.09
+ 0.00%
4.0780
899.7497
899.7497
4.0460
941.9472
2K
4.0250
936.0465
3K
4.0030
188.9463
3K
3.9750
312.0691
3K
3.9510
219.3575
3K
3.9340
108.7979
4K
3.9080
50.3621
4K
3.8770
276.2565
4K
3.8270
356.9022
4K
3.8060
282.4258
5K
3.7670
136.1979
5K
3.7310
183.6455
5K
3.7060
273.7073
5K
3.6770
322.7176
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6490
91.9523
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6190
395.5011
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
740.1415
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
價格
數量 (DOT)
累計 (DOT)
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7040
68.8987
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
395.1278
24K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
107.5357
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.6000
240.9508
5K
4.5610
166.8667
5K
4.5320
201.3670
5K
4.5050
113.3970
4K
4.4770
215.2297
4K
4.4530
247.4687
4K
4.4180
219.6049
4K
4.3800
56.4708
4K
4.3600
72.8534
4K
4.3110
106.6250
3K
4.2810
50.6044
3K
4.2560
137.8455
3K
4.2400
230.9766
3K
4.2170
341.4298
3K
4.1900
46.7275
3K
4.1690
834.7836
3K
4.1490
859.4054
2K
4.1180
881.7046
881.7046
4.098≈ 4.09
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.098≈ 4.09
+ 0.00%
4.0780
899.7497
899.7497
4.0460
941.9472
2K
4.0250
936.0465
3K
4.0030
188.9463
3K
3.9750
312.0691
3K
3.9510
219.3575
3K
3.9340
108.7979
4K
3.9080
50.3621
4K
3.8770
276.2565
4K
3.8270
356.9022
4K
3.8060
282.4258
5K
3.7670
136.1979
5K
3.7310
183.6455
5K
3.7060
273.7073
5K
3.6770
322.7176
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6490
91.9523
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6190
395.5011
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
740.1415
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
最新成交
時間
價格(USDT)
數量(DOT)
14:33:56
4.0980
2.9096
14:33:52
4.0990
17.0076
14:33:45
4.1010
25.6344
14:33:41
4.1020
1.3172
14:33:37
4.1020
1.2000
14:33:32
4.1020
20.1052
14:33:28
4.1010
10.3492
14:33:24
4.1020
2.1144
14:33:19
4.1040
22.5612
14:33:16
4.1040
16.5820
14:33:11
4.1060
0.7716
14:33:06
4.1050
3.2504
14:33:03
4.1050
2.3828
14:32:54
4.1060
6.3676
14:32:49
4.1080
5.4956
14:32:45
4.1080
0.6420
14:32:39
4.1090
3.8704
14:32:35
4.1080
1.9440
14:32:29
4.1080
1.8884
14:32:26
4.1090
110.5252
14:32:20
4.1090
8.7000
14:32:17
4.1090
10.3616
14:32:11
4.1090
18.3604
14:32:02
4.1120
6.9000
14:31:58
4.1130
10.1276
14:31:52
4.1140
1.9440
14:31:47
4.1140
23.7300
14:31:42
4.1140
42.7048
14:31:37
4.1140
1.7840
14:31:33
4.1150
27.3080
14:31:25
4.1140
5.6636
14:31:20
4.1150
106.6844
14:31:16
4.1130
6.3972
14:31:08
4.1150
2.4300
14:31:03
4.1150
20.1432
14:30:59
4.1160
4.8480
14:30:54
4.1170
1.9440
14:30:50
4.1160
11.7216
14:30:46
4.1160
1.3308
14:30:41
4.1140
1.9440
14:30:37
4.1140
9.6816
14:30:32
4.1140
0.8988
14:30:28
4.1140
1.9440
14:30:24
4.1140
3.0980
14:30:19
4.1130
42.7920
14:30:15
4.1120
24.9652
14:30:11
4.1130
9.5668
14:30:06
4.1130
2.0052
14:29:58
4.1140
1.9440
14:29:53
4.1140
9.7032
14:29:49
4.1140
5.0048
14:29:45
4.1140
1.9440
14:29:40
4.1140
2.8084
14:29:31
4.1140
47.5408
14:29:23
4.1150
1.9440
14:29:19
4.1160
2.2536
14:29:10
4.1150
1.9440
14:29:06
4.1150
3.8420
14:29:01
4.1150
34.4176
14:28:57
4.1150
3.9148
14:28:49
4.1160
1.1552
14:28:44
4.1170
21.5816
14:28:40
4.1160
19.4016
14:28:36
4.1190
2.5092
14:28:31
4.1180
1.9440
14:28:23
4.1170
1.9440
14:28:18
4.1170
45.4356
14:28:14
4.1170
20.4596
14:28:10
4.1160
1.9440
14:28:06
4.1150
2.0680
14:27:57
4.1150
1.9440
14:27:48
4.1150
183.0572
14:27:44
4.1150
1.9440
14:27:39
4.1170
1.6420
14:27:35
4.1170
1.9440
14:27:30
4.1190
1.9440
14:27:26
4.1190
2.2028
14:27:21
4.1190
1.9440
14:27:17
4.1190
1.5656
14:27:13
4.1210
1.9440
14:27:09
4.1200
28.2476
14:27:05
4.1210
54.9648
14:27:00
4.1220
31.7440
14:26:51
4.1230
1.9440
14:26:47
4.1230
31.2952
14:26:43
4.1240
2.7832
14:26:38
4.1250
34.7000
14:26:34
4.1250
1.9440
14:26:29
4.1250
18.7628
14:26:24
4.1250
2.1076
14:26:20
4.1250
70.5840
14:26:16
4.1270
0.8452
14:26:12
4.1260
54.9536
14:26:05
4.1280
2.0984
14:25:59
4.1280
5.7284
14:25:50
4.1280
11.9268
14:25:41
4.1280
1.9440
14:25:37
4.1280
1.0288
14:25:33
4.1280
1.9440
14:25:28
4.1280
1.9440
切換至幣幣交易