DOT/USDT
8.462
≈ 8.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
10.6970
24.8476
4K
10.6230
46.0495
4K
10.4300
19.8919
4K
10.2610
28.9232
4K
10.2030
54.1920
4K
10.0190
53.9335
4K
9.9120
13.2899
4K
9.7520
35.4282
4K
9.5630
37.5536
4K
9.4330
49.3044
4K
9.3760
63.9020
4K
9.3640
84.8309
4K
9.3200
136.2737
4K
9.2800
137.5473
4K
9.2510
64.8850
4K
9.2320
111.2897
4K
9.1980
80.4325
3K
9.1610
79.6769
3K
9.1430
61.7160
3K
9.0960
161.8835
3K
9.0820
109.9313
3K
9.0670
44.2451
3K
9.0560
39.7404
3K
9.0340
137.2193
3K
9.0130
122.1883
3K
8.9910
152.2804
3K
8.9610
119.5092
2K
8.9220
40.9615
2K
8.8890
145.9746
2K
8.8610
152.0688
2K
8.8470
33.5877
2K
8.8210
62.1267
2K
8.7800
21.0676
2K
8.7700
60.0182
2K
8.7270
74.9783
2K
8.7160
144.4276
2K
8.6770
100.0331
2K
8.6560
100.2946
1K
8.6200
163.7515
1K
8.5720
74.6732
1K
8.5410
369.1297
1K
8.5030
387.3517
776.8396
8.4820
389.4879
389.4879
8.462≈ 8.46
+ 0.00%
8.4420
399.6850
399.6850
8.4200
410.4180
810.1030
8.3810
418.5689
1K
8.3490
120.4720
1K
8.3000
147.5185
1K
8.2630
123.6153
2K
8.2410
49.2915
2K
8.2010
76.7273
2K
8.1890
182.6662
2K
8.1450
81.1210
2K
8.1340
150.6301
2K
8.0920
174.2823
2K
8.0650
38.0791
2K
8.0500
160.7928
3K
8.0210
130.3409
3K
7.9870
143.3764
3K
7.9470
48.0611
3K
7.9160
166.3259
3K
7.8930
64.5222
3K
7.8710
162.0491
3K
7.8480
58.9361
3K
7.8360
110.6307
3K
7.8200
80.5476
3K
7.8050
95.0710
4K
7.7570
173.5437
4K
7.7380
113.5326
4K
7.7000
45.3280
4K
7.6650
115.2029
4K
7.6450
54.8908
4K
7.6150
54.3972
4K
7.5740
77.6345
4K
7.5290
27.7908
4K
7.5160
67.8789
4K
7.4580
46.6465
4K
7.3270
62.2209
4K
7.1370
11.9664
4K
6.9760
81.3771
5K
6.8680
45.5585
5K
6.6830
33.4984
5K
6.6240
25.1550
5K
6.4540
71.7290
5K
6.2600
52.8066
5K
6.1850
36.0547
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
價格
數量 (DOT)
累計 (DOT)
10.6970
24.8476
4K
10.6230
46.0495
4K
10.4300
19.8919
4K
10.2610
28.9232
4K
10.2030
54.1920
4K
10.0190
53.9335
4K
9.9120
13.2899
4K
9.7520
35.4282
4K
9.5630
37.5536
4K
9.4330
49.3044
4K
9.3760
63.9020
4K
9.3640
84.8309
4K
9.3200
136.2737
4K
9.2800
137.5473
4K
9.2510
64.8850
4K
9.2320
111.2897
4K
9.1980
80.4325
3K
9.1610
79.6769
3K
9.1430
61.7160
3K
9.0960
161.8835
3K
9.0820
109.9313
3K
9.0670
44.2451
3K
9.0560
39.7404
3K
9.0340
137.2193
3K
9.0130
122.1883
3K
8.9910
152.2804
3K
8.9610
119.5092
2K
8.9220
40.9615
2K
8.8890
145.9746
2K
8.8610
152.0688
2K
8.8470
33.5877
2K
8.8210
62.1267
2K
8.7800
21.0676
2K
8.7700
60.0182
2K
8.7270
74.9783
2K
8.7160
144.4276
2K
8.6770
100.0331
2K
8.6560
100.2946
1K
8.6200
163.7515
1K
8.5720
74.6732
1K
8.5410
369.1297
1K
8.5030
387.3517
776.8396
8.4820
389.4879
389.4879
8.462≈ 8.46
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
8.462≈ 8.46
+ 0.00%
8.4420
399.6850
399.6850
8.4200
410.4180
810.1030
8.3810
418.5689
1K
8.3490
120.4720
1K
8.3000
147.5185
1K
8.2630
123.6153
2K
8.2410
49.2915
2K
8.2010
76.7273
2K
8.1890
182.6662
2K
8.1450
81.1210
2K
8.1340
150.6301
2K
8.0920
174.2823
2K
8.0650
38.0791
2K
8.0500
160.7928
3K
8.0210
130.3409
3K
7.9870
143.3764
3K
7.9470
48.0611
3K
7.9160
166.3259
3K
7.8930
64.5222
3K
7.8710
162.0491
3K
7.8480
58.9361
3K
7.8360
110.6307
3K
7.8200
80.5476
3K
7.8050
95.0710
4K
7.7570
173.5437
4K
7.7380
113.5326
4K
7.7000
45.3280
4K
7.6650
115.2029
4K
7.6450
54.8908
4K
7.6150
54.3972
4K
7.5740
77.6345
4K
7.5290
27.7908
4K
7.5160
67.8789
4K
7.4580
46.6465
4K
7.3270
62.2209
4K
7.1370
11.9664
4K
6.9760
81.3771
5K
6.8680
45.5585
5K
6.6830
33.4984
5K
6.6240
25.1550
5K
6.4540
71.7290
5K
6.2600
52.8066
5K
6.1850
36.0547
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
最新成交
時間
價格(USDT)
數量(DOT)
07:34:06
8.4620
23.3792
07:34:01
8.4600
23.2360
07:33:57
8.4590
12.4072
07:33:53
8.4650
1.6588
07:33:49
8.4680
8.6220
07:33:44
8.4610
28.1696
07:33:40
8.4560
28.8288
07:33:36
8.4580
382.8468
07:33:32
8.4660
6.7876
07:33:28
8.4670
6.2960
07:33:23
8.4590
9.5840
07:33:19
8.4560
4.3472
07:33:15
8.4640
13.5780
07:33:10
8.4620
71.6248
07:33:06
8.4700
22.4628
07:33:02
8.4650
15.2828
07:32:58
8.4650
1.0584
07:32:54
8.4670
12.8152
07:32:49
8.4630
58.5060
07:32:45
8.4710
5.9380
07:32:41
8.4710
148.6932
07:32:37
8.4740
52.2376
07:32:33
8.4820
38.5392
07:32:28
8.4870
20.6748
07:32:24
8.4820
46.9000
07:32:20
8.4840
34.8004
07:32:15
8.4840
164.4524
07:32:11
8.4770
13.8120
07:32:07
8.4740
48.4684
07:32:03
8.4700
16.5652
07:31:58
8.4700
22.2276
07:31:54
8.4690
17.7160
07:31:50
8.4670
192.7252
07:31:46
8.4700
6.4676
07:31:41
8.4620
104.3372
07:31:37
8.4620
48.8604
07:31:33
8.4630
18.7688
07:31:29
8.4650
80.9496
07:31:25
8.4580
83.1464
07:31:20
8.4570
10.4488
07:31:16
8.4560
95.7096
07:31:12
8.4550
7.2436
07:31:07
8.4440
56.2864
07:31:03
8.4390
84.7480
07:30:59
8.4390
20.9800
07:30:55
8.4410
3.0424
07:30:50
8.4390
14.8928
07:30:46
8.4380
29.3104
07:30:42
8.4360
44.6780
07:30:38
8.4320
3.5512
07:30:33
8.4330
3.4840
07:30:29
8.4330
1.1904
07:30:25
8.4350
3.1576
07:30:21
8.4380
13.5484
07:30:16
8.4350
32.5452
07:30:12
8.4350
10.2880
07:30:08
8.4370
21.9856
07:30:04
8.4390
23.8244
07:29:59
8.4310
50.0476
07:29:55
8.4300
70.2592
07:29:51
8.4270
3.9496
07:29:47
8.4230
13.1184
07:29:42
8.4310
26.2624
07:29:38
8.4310
6.7004
07:29:34
8.4330
11.3776
07:29:30
8.4290
6.6340
07:29:26
8.4310
1.6100
07:29:21
8.4290
19.8056
07:29:17
8.4290
282.1856
07:29:13
8.4280
30.3572
07:29:08
8.4200
38.6256
07:29:04
8.4140
22.2056
07:29:00
8.4060
70.9924
07:28:56
8.4100
1.8500
07:28:52
8.4120
5.3568
07:28:47
8.4110
7.5472
07:28:43
8.4130
18.3124
07:28:39
8.4110
5.8192
07:28:35
8.4150
9.7152
07:28:31
8.4140
17.6236
07:28:27
8.4190
11.2124
07:28:22
8.4220
208.3000
07:28:18
8.4220
66.8536
07:28:14
8.4260
18.9144
07:28:10
8.4310
33.0448
07:28:05
8.4300
56.5272
07:28:01
8.4290
53.6068
07:27:57
8.4220
34.7408
07:27:53
8.4180
1.1848
07:27:49
8.4160
467.8604
07:27:44
8.4050
14.3564
07:27:40
8.4050
7.4304
07:27:36
8.4040
201.2844
07:27:32
8.4010
147.8068
07:27:28
8.4030
35.4632
07:27:23
8.4050
27.9628
07:27:19
8.4060
5.2176
07:27:15
8.4080
116.2368
07:27:11
8.4150
12.8952
07:27:07
8.4170
5.6664
切換至幣幣交易