DOT/USDT
6.261
≈ 6.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.4500
9,178.5743
198K
6.4410
8,886.6338
189K
6.4320
5,779.2186
180K
6.4290
2,753.9155
174K
6.4260
7,498.4599
172K
6.4210
4,329.7768
164K
6.4120
7,983.9536
160K
6.4080
3,786.6123
152K
6.3990
6,835.1270
148K
6.3900
8,308.7383
141K
6.3810
4,433.9531
133K
6.3760
6,625.0726
128K
6.3700
5,646.6706
122K
6.3630
4,785.9650
116K
6.3560
3,529.8024
111K
6.3480
3,993.3379
108K
6.3440
2,677.3448
104K
6.3420
4,201.1513
101K
6.3400
3,778.0494
97K
6.3390
3,264.3850
93K
6.3350
4,293.4836
90K
6.3320
4,174.6974
86K
6.3300
3,620.1067
81K
6.3270
3,880.0715
78K
6.3240
3,933.6093
74K
6.3210
2,385.5010
70K
6.3200
3,367.7848
68K
6.3170
2,719.8493
64K
6.3160
4,403.9179
62K
6.3120
2,540.4750
57K
6.3110
4,669.5120
55K
6.3090
4,497.0857
50K
6.3080
3,203.6012
45K
6.3050
3,836.7370
42K
6.3010
4,185.2589
38K
6.2970
4,627.2380
34K
6.2930
2,963.5862
30K
6.2890
4,139.3013
27K
6.2850
2,929.5356
22K
6.2830
2,573.9445
20K
6.2790
2,400.5390
17K
6.2760
2,446.9059
15K
6.2740
3,239.4454
12K
6.2730
2,714.5727
9K
6.2710
4,480.6589
6K
6.2700
620.5389
2K
6.2680
519.9460
1K
6.2630
570.2776
570.2776
6.261≈ 6.26
+ 0.00%
6.2590
506.1409
506.1409
6.2530
509.6706
1K
6.2500
568.5943
2K
6.2480
4,325.7074
6K
6.2450
3,573.6088
9K
6.2430
2,937.8172
12K
6.2400
3,588.0028
16K
6.2360
3,775.8422
20K
6.2310
3,955.5197
24K
6.2280
3,466.0870
27K
6.2230
4,353.4115
32K
6.2180
4,167.4472
36K
6.2130
3,970.1633
40K
6.2080
3,415.5233
43K
6.2030
4,139.1119
47K
6.1990
4,153.2228
51K
6.1970
3,925.3613
55K
6.1940
4,782.0181
60K
6.1920
3,867.0412
64K
6.1870
3,840.9817
68K
6.1850
4,606.1594
72K
6.1810
3,438.3618
76K
6.1790
4,453.1908
80K
6.1750
3,898.2183
84K
6.1710
4,109.9293
88K
6.1670
4,009.5232
92K
6.1640
2,480.2505
95K
6.1600
4,642.7607
99K
6.1550
3,755.9041
103K
6.1530
4,684.1524
108K
6.1500
2,911.7089
111K
6.1470
2,537.1151
113K
6.1420
2,943.9425
116K
6.1330
6,565.3731
123K
6.1250
7,841.3847
131K
6.1170
7,702.3422
138K
6.1100
6,182.3798
145K
6.1040
7,884.7758
152K
6.0940
4,825.5899
157K
6.0840
3,217.5595
161K
6.0740
6,194.5384
167K
6.0690
6,960.1729
174K
6.0590
4,186.6553
178K
6.0530
7,583.3011
185K
6.0490
4,807.4052
190K
6.0450
6,367.7594
197K
6.0350
8,735.0754
205K
6.0250
4,251.8102
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
211K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
218K
3.6460
388.2896
219K
3.6450
1,586.9162
220K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
228K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
229K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
230K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
232K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
235K
3.6040
169.6298
236K
3.6030
739.2876
236K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
價格
數量 (DOT)
累計 (DOT)
6.4500
9,178.5743
198K
6.4410
8,886.6338
189K
6.4320
5,779.2186
180K
6.4290
2,753.9155
174K
6.4260
7,498.4599
172K
6.4210
4,329.7768
164K
6.4120
7,983.9536
160K
6.4080
3,786.6123
152K
6.3990
6,835.1270
148K
6.3900
8,308.7383
141K
6.3810
4,433.9531
133K
6.3760
6,625.0726
128K
6.3700
5,646.6706
122K
6.3630
4,785.9650
116K
6.3560
3,529.8024
111K
6.3480
3,993.3379
108K
6.3440
2,677.3448
104K
6.3420
4,201.1513
101K
6.3400
3,778.0494
97K
6.3390
3,264.3850
93K
6.3350
4,293.4836
90K
6.3320
4,174.6974
86K
6.3300
3,620.1067
81K
6.3270
3,880.0715
78K
6.3240
3,933.6093
74K
6.3210
2,385.5010
70K
6.3200
3,367.7848
68K
6.3170
2,719.8493
64K
6.3160
4,403.9179
62K
6.3120
2,540.4750
57K
6.3110
4,669.5120
55K
6.3090
4,497.0857
50K
6.3080
3,203.6012
45K
6.3050
3,836.7370
42K
6.3010
4,185.2589
38K
6.2970
4,627.2380
34K
6.2930
2,963.5862
30K
6.2890
4,139.3013
27K
6.2850
2,929.5356
22K
6.2830
2,573.9445
20K
6.2790
2,400.5390
17K
6.2760
2,446.9059
15K
6.2740
3,239.4454
12K
6.2730
2,714.5727
9K
6.2710
4,480.6589
6K
6.2700
620.5389
2K
6.2680
519.9460
1K
6.2630
570.2776
570.2776
6.261≈ 6.26
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.261≈ 6.26
+ 0.00%
6.2590
506.1409
506.1409
6.2530
509.6706
1K
6.2500
568.5943
2K
6.2480
4,325.7074
6K
6.2450
3,573.6088
9K
6.2430
2,937.8172
12K
6.2400
3,588.0028
16K
6.2360
3,775.8422
20K
6.2310
3,955.5197
24K
6.2280
3,466.0870
27K
6.2230
4,353.4115
32K
6.2180
4,167.4472
36K
6.2130
3,970.1633
40K
6.2080
3,415.5233
43K
6.2030
4,139.1119
47K
6.1990
4,153.2228
51K
6.1970
3,925.3613
55K
6.1940
4,782.0181
60K
6.1920
3,867.0412
64K
6.1870
3,840.9817
68K
6.1850
4,606.1594
72K
6.1810
3,438.3618
76K
6.1790
4,453.1908
80K
6.1750
3,898.2183
84K
6.1710
4,109.9293
88K
6.1670
4,009.5232
92K
6.1640
2,480.2505
95K
6.1600
4,642.7607
99K
6.1550
3,755.9041
103K
6.1530
4,684.1524
108K
6.1500
2,911.7089
111K
6.1470
2,537.1151
113K
6.1420
2,943.9425
116K
6.1330
6,565.3731
123K
6.1250
7,841.3847
131K
6.1170
7,702.3422
138K
6.1100
6,182.3798
145K
6.1040
7,884.7758
152K
6.0940
4,825.5899
157K
6.0840
3,217.5595
161K
6.0740
6,194.5384
167K
6.0690
6,960.1729
174K
6.0590
4,186.6553
178K
6.0530
7,583.3011
185K
6.0490
4,807.4052
190K
6.0450
6,367.7594
197K
6.0350
8,735.0754
205K
6.0250
4,251.8102
210K
3.6720
508.6876
210K
3.6690
82.7348
210K
3.6650
822.6093
211K
3.6640
233.7921
211K
3.6630
171.7567
211K
3.6620
341.2058
212K
3.6610
812.6856
213K
3.6580
82.6437
213K
3.6570
90.7754
213K
3.6560
892.1073
214K
3.6550
1,194.1378
215K
3.6540
740.6940
216K
3.6530
356.2905
216K
3.6510
143.3953
216K
3.6500
1,266.2647
217K
3.6480
947.3645
218K
3.6470
209.1829
218K
3.6460
388.2896
219K
3.6450
1,586.9162
220K
3.6440
500.2945
221K
3.6430
980.3325
222K
3.6420
143.4539
222K
3.6390
1,149.5223
223K
3.6380
445.0069
224K
3.6370
457.0959
224K
3.6360
393.4271
225K
3.6350
249.0579
225K
3.6330
798.8965
226K
3.6320
620.6923
226K
3.6310
1,550.2343
228K
3.6290
360.4037
228K
3.6280
286.5716
228K
3.6260
525.7016
229K
3.6240
87.3601
229K
3.6230
391.9037
229K
3.6210
448.3780
230K
3.6180
478.8125
230K
3.6170
70.8787
230K
3.6150
394.2714
231K
3.6140
813.0384
232K
3.6130
406.5834
232K
3.6120
415.1525
232K
3.6100
1,581.0062
234K
3.6090
71.7569
234K
3.6070
759.7399
235K
3.6060
591.8232
235K
3.6040
169.6298
236K
3.6030
739.2876
236K
3.6010
431.5251
237K
3.5990
1,197.5203
238K
3.5960
348.2839
238K
3.5940
530.1449
239K
最新成交
時間
價格(USDT)
數量(DOT)
09:42:15
6.2610
3.3104
09:42:10
6.2610
0.7760
09:41:53
6.2630
0.6384
09:41:49
6.2640
16.3524
09:41:37
6.2620
10.1344
09:41:32
6.2640
0.5484
09:41:28
6.2640
32.2016
09:41:16
6.2660
17.8608
09:41:16
6.2680
0.6380
09:41:07
6.2680
0.6380
09:41:03
6.2700
44.1948
09:40:59
6.2690
1.2796
09:40:55
6.2670
0.6380
09:40:50
6.2680
1.1292
09:40:42
6.2680
13.9096
09:40:33
6.2680
0.7336
09:40:25
6.2680
13.1520
09:40:20
6.2690
4.0468
09:40:12
6.2690
13.5000
09:40:08
6.2680
0.6380
09:40:03
6.2680
0.6472
09:39:55
6.2680
3.8276
09:39:51
6.2680
45.2752
09:39:34
6.2750
1.2472
09:39:29
6.2770
0.6372
09:39:25
6.2760
3.3872
09:39:00
6.2750
3.2284
09:38:55
6.2740
3.7728
09:38:34
6.2750
2.3404
09:38:30
6.2750
10.1232
09:38:22
6.2740
0.6472
09:38:09
6.2740
5.9000
09:38:00
6.2780
0.6372
09:37:56
6.2780
12.1864
09:37:52
6.2770
4.9112
09:37:48
6.2760
3.2644
09:37:35
6.2800
3.2448
09:37:31
6.2790
3.9176
09:37:27
6.2840
32.2024
09:37:22
6.2850
2.0640
09:37:10
6.2850
8.0632
09:37:06
6.2840
32.2024
09:37:01
6.2880
1.9804
09:36:57
6.2890
1.0320
09:36:53
6.2890
2.0644
09:36:49
6.2890
9.0000
09:36:40
6.2880
1.9804
09:36:36
6.2900
11.3816
09:36:32
6.2880
1.2724
09:36:27
6.2860
12.7736
09:36:19
6.2850
1.6428
09:36:15
6.2850
3.1820
09:36:02
6.2850
3.6784
09:35:58
6.2840
5.2976
09:35:49
6.2830
2.4060
09:35:45
6.2830
5.6240
09:35:41
6.2850
28.9376
09:35:37
6.2840
0.6364
09:35:32
6.2820
10.6152
09:35:28
6.2800
10.7492
09:35:24
6.2780
5.7908
09:35:11
6.2790
7.4944
09:35:07
6.2790
7.0440
09:35:02
6.2770
0.6552
09:34:58
6.2770
2.4532
09:34:41
6.2770
34.5792
09:34:37
6.2790
5.8284
09:34:33
6.2790
1.3688
09:34:28
6.2800
0.6364
09:34:24
6.2820
1.2732
09:34:20
6.2820
6.0440
09:34:16
6.2810
2.4420
09:34:12
6.2800
4.9300
09:34:08
6.2810
2.6292
09:33:59
6.2820
3.3620
09:33:55
6.2820
3.1844
09:33:47
6.2800
0.6368
09:33:42
6.2810
28.8172
09:33:38
6.2790
13.3076
09:33:34
6.2780
7.0112
09:33:30
6.2760
3.2060
09:33:25
6.2740
0.6376
09:33:21
6.2740
0.5760
09:33:17
6.2760
45.6216
09:33:13
6.2790
40.1424
09:33:00
6.2830
36.4104
09:32:39
6.2840
0.6724
09:32:18
6.2840
7.2548
09:32:09
6.2840
9.0000
09:32:05
6.2860
12.8192
09:32:01
6.2830
6.4596
09:31:57
6.2800
10.1539
09:31:57
6.2780
0.9038
09:31:53
6.2760
0.6372
09:31:48
6.2760
3.3144
09:31:40
6.2740
2.9752
09:31:36
6.2740
5.6516
09:31:31
6.2740
43.8352
09:31:27
6.2760
100.5504
09:31:18
6.2790
8.6940
切換至幣幣交易