DATA/USDT
0.0432
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0447
7,756.1000
363K
0.0447
18,266.4000
355K
0.0446
19,112.4000
337K
0.0446
18,784.8000
318K
0.0445
18,318.1000
299K
0.0444
15,084.0000
281K
0.0444
2,531.0000
266K
0.0443
15,743.8000
263K
0.0442
3,813.5000
248K
0.0442
17,602.9000
244K
0.0441
4,119.5000
226K
0.0440
5,356.1000
222K
0.0440
12,908.8000
217K
0.0439
5,869.0000
204K
0.0439
8,039.1000
198K
0.0438
8,209.2000
190K
0.0438
8,383.8000
182K
0.0438
2,308.3000
173K
0.0438
2,863.3000
171K
0.0438
3,174.1000
168K
0.0437
4,557.5000
165K
0.0437
5,055.9000
160K
0.0437
7,378.0000
155K
0.0437
2,781.3000
148K
0.0437
7,658.7000
145K
0.0437
5,243.1000
137K
0.0437
2,884.3000
132K
0.0437
3,281.1000
129K
0.0437
1,435.9000
126K
0.0436
2,424.5000
125K
0.0436
5,845.0000
122K
0.0436
7,893.6000
116K
0.0436
6,398.3000
108K
0.0436
8,013.6000
102K
0.0436
1,857.0000
94K
0.0436
8,014.6000
92K
0.0436
1,419.2000
84K
0.0435
2,444.3000
83K
0.0435
7,103.9000
80K
0.0435
3,346.9000
73K
0.0435
2,182.2000
70K
0.0435
5,100.0000
68K
0.0434
1,224.9000
63K
0.0434
3,516.8000
61K
0.0434
3,780.3000
58K
0.0434
4,300.6000
54K
0.0434
4,579.8000
50K
0.0434
2,288.9000
45K
0.0434
4,099.8000
43K
0.0433
2,813.9000
39K
0.0433
8,309.3000
36K
0.0433
6,857.7000
28K
0.0433
6,914.0000
21K
0.0433
5,511.2000
14K
0.0433
8,415.1000
8K
0.0432≈ 0.04
+ 0.00%
0.0433
7,663.1000
8K
0.0432
6,893.4000
15K
0.0432
2,080.0000
17K
0.0432
8,299.9000
25K
0.0432
3,371.1000
28K
0.0431
6,067.1000
34K
0.0431
6,154.4000
41K
0.0431
7,591.5000
48K
0.0431
7,961.1000
56K
0.0430
6,078.8000
62K
0.0430
8,093.1000
70K
0.0430
4,290.2000
75K
0.0430
7,461.4000
82K
0.0429
1,254.4000
83K
0.0429
5,749.0000
89K
0.0429
2,804.4000
92K
0.0428
2,671.1000
94K
0.0428
8,053.1000
103K
0.0428
3,590.5000
106K
0.0428
7,300.3000
113K
0.0427
1,996.9000
115K
0.0427
1,533.4000
117K
0.0427
6,817.5000
124K
0.0427
7,772.2000
132K
0.0427
4,602.6000
136K
0.0426
5,391.7000
142K
0.0426
2,691.0000
144K
0.0426
7,571.9000
152K
0.0426
1,918.3000
154K
0.0426
8,387.0000
162K
0.0425
5,595.2000
168K
0.0425
2,256.6000
170K
0.0425
6,789.2000
177K
0.0425
3,431.9000
180K
0.0424
4,715.8000
185K
0.0424
2,747.0000
188K
0.0424
6,707.6000
194K
0.0424
2,059.3000
196K
0.0424
5,023.4000
201K
0.0423
8,280.8000
210K
0.0422
1,647.0000
211K
0.0422
3,799.5000
215K
0.0421
13,917.1000
229K
0.0421
7,463.3000
237K
0.0420
8,411.3000
245K
0.0419
5,235.2000
250K
0.0418
15,885.9000
266K
0.0417
3,365.0000
269K
0.0417
6,093.9000
276K
0.0416
20,449.5000
296K
0.0415
12,908.7000
309K
0.0414
7,045.7000
316K
0.0414
5,716.8000
322K
0.0413
3,974.8000
326K
0.0413
12,407.5000
338K
0.0010
100.0000
338K
0.0001
10,000.0000
348K
0.0{4}6
16,666.6000
365K
0.0{4}1
250,000.000
615K
價格
數量 (DATA)
累計 (DATA)
0.0447
7,756.1000
363K
0.0447
18,266.4000
355K
0.0446
19,112.4000
337K
0.0446
18,784.8000
318K
0.0445
18,318.1000
299K
0.0444
15,084.0000
281K
0.0444
2,531.0000
266K
0.0443
15,743.8000
263K
0.0442
3,813.5000
248K
0.0442
17,602.9000
244K
0.0441
4,119.5000
226K
0.0440
5,356.1000
222K
0.0440
12,908.8000
217K
0.0439
5,869.0000
204K
0.0439
8,039.1000
198K
0.0438
8,209.2000
190K
0.0438
8,383.8000
182K
0.0438
2,308.3000
173K
0.0438
2,863.3000
171K
0.0438
3,174.1000
168K
0.0437
4,557.5000
165K
0.0437
5,055.9000
160K
0.0437
7,378.0000
155K
0.0437
2,781.3000
148K
0.0437
7,658.7000
145K
0.0437
5,243.1000
137K
0.0437
2,884.3000
132K
0.0437
3,281.1000
129K
0.0437
1,435.9000
126K
0.0436
2,424.5000
125K
0.0436
5,845.0000
122K
0.0436
7,893.6000
116K
0.0436
6,398.3000
108K
0.0436
8,013.6000
102K
0.0436
1,857.0000
94K
0.0436
8,014.6000
92K
0.0436
1,419.2000
84K
0.0435
2,444.3000
83K
0.0435
7,103.9000
80K
0.0435
3,346.9000
73K
0.0435
2,182.2000
70K
0.0435
5,100.0000
68K
0.0434
1,224.9000
63K
0.0434
3,516.8000
61K
0.0434
3,780.3000
58K
0.0434
4,300.6000
54K
0.0434
4,579.8000
50K
0.0434
2,288.9000
45K
0.0434
4,099.8000
43K
0.0433
2,813.9000
39K
0.0433
8,309.3000
36K
0.0433
6,857.7000
28K
0.0433
6,914.0000
21K
0.0433
5,511.2000
14K
0.0433
8,415.1000
8K
0.0432≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0432≈ 0.04
+ 0.00%
0.0433
7,663.1000
8K
0.0432
6,893.4000
15K
0.0432
2,080.0000
17K
0.0432
8,299.9000
25K
0.0432
3,371.1000
28K
0.0431
6,067.1000
34K
0.0431
6,154.4000
41K
0.0431
7,591.5000
48K
0.0431
7,961.1000
56K
0.0430
6,078.8000
62K
0.0430
8,093.1000
70K
0.0430
4,290.2000
75K
0.0430
7,461.4000
82K
0.0429
1,254.4000
83K
0.0429
5,749.0000
89K
0.0429
2,804.4000
92K
0.0428
2,671.1000
94K
0.0428
8,053.1000
103K
0.0428
3,590.5000
106K
0.0428
7,300.3000
113K
0.0427
1,996.9000
115K
0.0427
1,533.4000
117K
0.0427
6,817.5000
124K
0.0427
7,772.2000
132K
0.0427
4,602.6000
136K
0.0426
5,391.7000
142K
0.0426
2,691.0000
144K
0.0426
7,571.9000
152K
0.0426
1,918.3000
154K
0.0426
8,387.0000
162K
0.0425
5,595.2000
168K
0.0425
2,256.6000
170K
0.0425
6,789.2000
177K
0.0425
3,431.9000
180K
0.0424
4,715.8000
185K
0.0424
2,747.0000
188K
0.0424
6,707.6000
194K
0.0424
2,059.3000
196K
0.0424
5,023.4000
201K
0.0423
8,280.8000
210K
0.0422
1,647.0000
211K
0.0422
3,799.5000
215K
0.0421
13,917.1000
229K
0.0421
7,463.3000
237K
0.0420
8,411.3000
245K
0.0419
5,235.2000
250K
0.0418
15,885.9000
266K
0.0417
3,365.0000
269K
0.0417
6,093.9000
276K
0.0416
20,449.5000
296K
0.0415
12,908.7000
309K
0.0414
7,045.7000
316K
0.0414
5,716.8000
322K
0.0413
3,974.8000
326K
0.0413
12,407.5000
338K
0.0010
100.0000
338K
0.0001
10,000.0000
348K
0.0{4}6
16,666.6000
365K
0.0{4}1
250,000.0000
615K
最新成交
時間
價格(USDT)
數量(DATA)
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
切換至幣幣交易