DATA/USDT
0.0241
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0258
3,021.1000
612K
0.0257
2,213.5000
609K
0.0257
36,289.9000
606K
0.0256
18,827.1000
570K
0.0255
16,316.3000
551K
0.0255
2,374.7000
535K
0.0254
16,633.5000
533K
0.0253
33,101.4000
516K
0.0252
6,409.3000
483K
0.0251
32,786.5000
476K
0.0251
20,848.0000
444K
0.0250
2,887.3000
423K
0.0250
21,952.4000
420K
0.0249
38,407.4000
398K
0.0248
12,901.3000
360K
0.0248
4,415.4000
347K
0.0247
4,602.1000
342K
0.0247
10,678.3000
338K
0.0247
12,048.8000
327K
0.0247
8,220.5000
315K
0.0247
10,508.5000
307K
0.0247
5,435.9000
296K
0.0246
14,656.4000
291K
0.0246
11,685.6000
276K
0.0246
12,251.1000
264K
0.0246
8,154.7000
252K
0.0246
9,262.4000
244K
0.0246
7,535.7000
235K
0.0245
3,057.0000
227K
0.0245
11,761.5000
224K
0.0245
10,158.5000
212K
0.0245
7,851.1000
202K
0.0245
3,704.7000
194K
0.0245
8,261.3000
191K
0.0244
13,519.0000
182K
0.0244
12,951.1000
169K
0.0244
7,138.2000
156K
0.0244
15,167.6000
149K
0.0244
4,701.1000
134K
0.0244
5,091.8000
129K
0.0244
9,205.4000
124K
0.0243
11,341.3000
115K
0.0243
10,016.2000
103K
0.0243
9,974.1000
93K
0.0243
5,896.4000
83K
0.0243
3,938.2000
77K
0.0243
3,477.9000
74K
0.0242
8,009.1000
70K
0.0242
4,204.9000
62K
0.0242
8,235.2000
58K
0.0242
10,899.2000
50K
0.0242
2,752.6000
39K
0.0242
9,360.1000
36K
0.0242
14,036.6000
27K
0.0242
12,534.4000
13K
0.0241≈ 0.02
+ 0.00%
0.0241
9,686.5000
10K
0.0241
4,907.8000
15K
0.0241
5,690.6000
20K
0.0241
3,195.1000
23K
0.0240
9,507.7000
33K
0.0240
12,901.3000
46K
0.0240
7,660.5000
54K
0.0240
11,363.2000
65K
0.0240
14,971.9000
80K
0.0239
9,267.6000
89K
0.0239
13,554.7000
103K
0.0239
9,575.0000
112K
0.0239
4,430.6000
117K
0.0238
4,600.8000
121K
0.0238
14,116.3000
135K
0.0238
7,093.2000
143K
0.0237
11,175.8000
154K
0.0237
11,317.1000
165K
0.0237
4,028.9000
169K
0.0237
6,728.2000
176K
0.0236
4,602.1000
180K
0.0236
4,479.6000
185K
0.0236
12,499.6000
197K
0.0236
5,178.5000
203K
0.0235
6,152.1000
209K
0.0235
2,985.3000
212K
0.0235
9,429.5000
221K
0.0235
6,904.4000
228K
0.0234
13,448.0000
241K
0.0234
11,397.8000
253K
0.0234
11,077.0000
264K
0.0234
12,354.8000
276K
0.0233
13,910.6000
290K
0.0233
10,481.3000
301K
0.0233
2,664.3000
303K
0.0233
11,306.2000
315K
0.0232
2,286.1000
317K
0.0232
2,685.9000
320K
0.0232
16,154.0000
336K
0.0231
2,955.3000
339K
0.0231
40,110.3000
379K
0.0230
28,241.0000
407K
0.0229
14,143.7000
421K
0.0228
22,710.8000
444K
0.0228
4,661.9000
449K
0.0227
7,409.8000
456K
0.0227
39,091.3000
495K
0.0225
24,127.7000
519K
0.0224
9,609.4000
529K
0.0223
26,316.3000
555K
0.0223
12,649.5000
568K
0.0222
27,218.3000
595K
0.0221
41,166.8000
636K
0.0220
29,179.5000
665K
0.0219
27,306.1000
693K
0.0010
100.0000
693K
0.0001
10,000.0000
703K
0.0{4}6
16,666.6000
719K
0.0{4}1
250,000.000
969K
價格
數量 (DATA)
累計 (DATA)
0.0258
3,021.1000
612K
0.0257
2,213.5000
609K
0.0257
36,289.9000
606K
0.0256
18,827.1000
570K
0.0255
16,316.3000
551K
0.0255
2,374.7000
535K
0.0254
16,633.5000
533K
0.0253
33,101.4000
516K
0.0252
6,409.3000
483K
0.0251
32,786.5000
476K
0.0251
20,848.0000
444K
0.0250
2,887.3000
423K
0.0250
21,952.4000
420K
0.0249
38,407.4000
398K
0.0248
12,901.3000
360K
0.0248
4,415.4000
347K
0.0247
4,602.1000
342K
0.0247
10,678.3000
338K
0.0247
12,048.8000
327K
0.0247
8,220.5000
315K
0.0247
10,508.5000
307K
0.0247
5,435.9000
296K
0.0246
14,656.4000
291K
0.0246
11,685.6000
276K
0.0246
12,251.1000
264K
0.0246
8,154.7000
252K
0.0246
9,262.4000
244K
0.0246
7,535.7000
235K
0.0245
3,057.0000
227K
0.0245
11,761.5000
224K
0.0245
10,158.5000
212K
0.0245
7,851.1000
202K
0.0245
3,704.7000
194K
0.0245
8,261.3000
191K
0.0244
13,519.0000
182K
0.0244
12,951.1000
169K
0.0244
7,138.2000
156K
0.0244
15,167.6000
149K
0.0244
4,701.1000
134K
0.0244
5,091.8000
129K
0.0244
9,205.4000
124K
0.0243
11,341.3000
115K
0.0243
10,016.2000
103K
0.0243
9,974.1000
93K
0.0243
5,896.4000
83K
0.0243
3,938.2000
77K
0.0243
3,477.9000
74K
0.0242
8,009.1000
70K
0.0242
4,204.9000
62K
0.0242
8,235.2000
58K
0.0242
10,899.2000
50K
0.0242
2,752.6000
39K
0.0242
9,360.1000
36K
0.0242
14,036.6000
27K
0.0242
12,534.4000
13K
0.0241≈ 0.02
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0241≈ 0.02
+ 0.00%
0.0241
9,686.5000
10K
0.0241
4,907.8000
15K
0.0241
5,690.6000
20K
0.0241
3,195.1000
23K
0.0240
9,507.7000
33K
0.0240
12,901.3000
46K
0.0240
7,660.5000
54K
0.0240
11,363.2000
65K
0.0240
14,971.9000
80K
0.0239
9,267.6000
89K
0.0239
13,554.7000
103K
0.0239
9,575.0000
112K
0.0239
4,430.6000
117K
0.0238
4,600.8000
121K
0.0238
14,116.3000
135K
0.0238
7,093.2000
143K
0.0237
11,175.8000
154K
0.0237
11,317.1000
165K
0.0237
4,028.9000
169K
0.0237
6,728.2000
176K
0.0236
4,602.1000
180K
0.0236
4,479.6000
185K
0.0236
12,499.6000
197K
0.0236
5,178.5000
203K
0.0235
6,152.1000
209K
0.0235
2,985.3000
212K
0.0235
9,429.5000
221K
0.0235
6,904.4000
228K
0.0234
13,448.0000
241K
0.0234
11,397.8000
253K
0.0234
11,077.0000
264K
0.0234
12,354.8000
276K
0.0233
13,910.6000
290K
0.0233
10,481.3000
301K
0.0233
2,664.3000
303K
0.0233
11,306.2000
315K
0.0232
2,286.1000
317K
0.0232
2,685.9000
320K
0.0232
16,154.0000
336K
0.0231
2,955.3000
339K
0.0231
40,110.3000
379K
0.0230
28,241.0000
407K
0.0229
14,143.7000
421K
0.0228
22,710.8000
444K
0.0228
4,661.9000
449K
0.0227
7,409.8000
456K
0.0227
39,091.3000
495K
0.0225
24,127.7000
519K
0.0224
9,609.4000
529K
0.0223
26,316.3000
555K
0.0223
12,649.5000
568K
0.0222
27,218.3000
595K
0.0221
41,166.8000
636K
0.0220
29,179.5000
665K
0.0219
27,306.1000
693K
0.0010
100.0000
693K
0.0001
10,000.0000
703K
0.0{4}6
16,666.6000
719K
0.0{4}1
250,000.0000
969K
最新成交
時間
價格(USDT)
數量(DATA)
00:23:26
0.0241
222.0000
00:22:31
0.0241
201.6000
00:22:27
0.0241
228.0000
00:21:58
0.0241
201.6000
00:21:11
0.0241
227.8000
00:20:46
0.0242
300.0000
00:17:57
0.0241
239.2000
00:17:15
0.0241
963.6000
00:17:02
0.0241
228.3000
00:16:58
0.0241
262.1000
00:16:54
0.0241
364.6000
00:16:45
0.0241
215.3000
00:16:24
0.0241
212.6000
00:13:52
0.0241
202.0000
00:12:11
0.0241
221.2000
00:11:29
0.0242
203.6000
00:11:25
0.0241
295.1000
00:10:51
0.0241
277.4000
00:10:38
0.0241
203.1000
00:08:24
0.0241
215.1000
00:07:25
0.0241
522.0000
00:06:34
0.0241
201.1000
00:04:36
0.0241
360.5000
00:03:29
0.0241
297.5000
00:02:30
0.0240
230.5000
00:02:26
0.0241
324.8000
00:01:57
0.0240
197.1000
00:01:35
0.0240
194.5000
00:01:10
0.0240
210.8000
00:00:45
0.0240
193.3000
00:00:18
0.0240
238.7000
23:59:42
0.0240
209.3000
23:58:29
0.0241
244.3000
23:57:26
0.0241
235.9000
23:56:44
0.0241
236.2000
23:56:06
0.0241
283.5000
23:55:58
0.0241
266.3000
23:54:13
0.0241
434.3000
23:53:43
0.0241
231.9000
23:52:58
0.0241
754.2000
23:52:20
0.0241
195.5000
23:51:13
0.0241
202.7000
23:49:47
0.0241
254.9000
23:47:37
0.0241
206.5000
23:46:46
0.0241
268.2000
23:46:37
0.0242
594.5000
23:46:33
0.0242
196.8000
23:45:26
0.0242
933.2000
23:45:21
0.0242
1,290.6000
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
切換至幣幣交易