DATA/USDT
0.0357
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0374
24,863.1000
415K
0.0372
4,335.4000
390K
0.0372
6,589.2000
385K
0.0371
25,022.6000
379K
0.0371
6,235.7000
354K
0.0370
19,005.3000
347K
0.0369
21,377.9000
328K
0.0368
13,306.2000
307K
0.0367
7,672.2000
294K
0.0366
6,377.6000
286K
0.0366
8,932.6000
280K
0.0365
12,574.6000
271K
0.0364
12,465.3000
258K
0.0364
19,479.4000
246K
0.0363
2,254.9000
226K
0.0363
6,612.8000
224K
0.0363
5,499.7000
217K
0.0363
5,016.0000
212K
0.0363
7,746.4000
207K
0.0362
5,749.2000
199K
0.0362
4,122.4000
193K
0.0362
5,131.0000
189K
0.0362
5,447.1000
184K
0.0362
5,204.3000
179K
0.0362
4,660.7000
174K
0.0361
10,132.2000
169K
0.0361
6,773.0000
159K
0.0361
2,386.9000
152K
0.0361
6,775.6000
150K
0.0361
1,568.9000
143K
0.0361
9,077.1000
141K
0.0360
6,804.7000
132K
0.0360
1,848.9000
125K
0.0360
1,717.8000
123K
0.0360
9,668.7000
122K
0.0360
6,127.6000
112K
0.0359
2,154.3000
106K
0.0359
7,783.6000
104K
0.0359
5,505.8000
96K
0.0359
7,746.8000
91K
0.0359
6,485.6000
83K
0.0359
9,462.5000
76K
0.0358
4,086.9000
67K
0.0358
3,079.6000
63K
0.0358
1,888.8000
60K
0.0358
1,857.3000
58K
0.0358
7,871.4000
56K
0.0358
6,091.2000
48K
0.0358
4,973.2000
42K
0.0357
7,778.4000
37K
0.0357
4,628.5000
29K
0.0357
3,812.3000
25K
0.0357
4,673.2000
21K
0.0357
7,746.2000
16K
0.0357
8,336.0000
8K
0.0357≈ 0.03
+ 0.00%
0.0356
6,387.6000
6K
0.0356
3,981.3000
10K
0.0356
6,320.2000
17K
0.0355
2,151.2000
19K
0.0355
6,835.3000
26K
0.0355
2,434.1000
28K
0.0355
2,398.9000
31K
0.0355
7,968.8000
38K
0.0354
4,496.2000
43K
0.0354
5,160.8000
48K
0.0354
4,558.2000
53K
0.0354
8,295.3000
61K
0.0353
7,343.5000
68K
0.0353
7,441.4000
76K
0.0353
1,607.2000
77K
0.0352
10,518.2000
88K
0.0352
7,758.1000
96K
0.0352
6,199.6000
102K
0.0352
9,991.7000
112K
0.0351
4,092.2000
116K
0.0351
6,734.6000
123K
0.0351
4,917.1000
128K
0.0350
7,973.5000
136K
0.0350
8,436.2000
144K
0.0350
5,826.2000
150K
0.0350
7,989.2000
158K
0.0349
5,900.2000
164K
0.0349
8,315.4000
172K
0.0349
8,876.8000
181K
0.0349
9,184.9000
190K
0.0348
7,566.2000
198K
0.0348
7,493.2000
205K
0.0348
8,796.0000
214K
0.0348
10,643.0000
225K
0.0347
9,935.9000
235K
0.0347
9,975.1000
245K
0.0347
9,269.5000
254K
0.0347
9,286.0000
263K
0.0346
6,059.2000
269K
0.0346
26,458.8000
296K
0.0346
6,594.6000
302K
0.0345
9,296.8000
311K
0.0344
11,599.2000
323K
0.0344
21,032.5000
344K
0.0343
26,422.2000
371K
0.0342
7,375.2000
378K
0.0341
5,691.2000
384K
0.0340
1,625.5000
385K
0.0340
22,993.1000
408K
0.0338
16,922.3000
425K
0.0337
13,581.5000
439K
0.0336
12,671.0000
451K
0.0336
6,553.0000
458K
0.0335
27,308.1000
485K
0.0334
16,274.2000
502K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.000
778K
價格
數量 (DATA)
累計 (DATA)
0.0374
24,863.1000
415K
0.0372
4,335.4000
390K
0.0372
6,589.2000
385K
0.0371
25,022.6000
379K
0.0371
6,235.7000
354K
0.0370
19,005.3000
347K
0.0369
21,377.9000
328K
0.0368
13,306.2000
307K
0.0367
7,672.2000
294K
0.0366
6,377.6000
286K
0.0366
8,932.6000
280K
0.0365
12,574.6000
271K
0.0364
12,465.3000
258K
0.0364
19,479.4000
246K
0.0363
2,254.9000
226K
0.0363
6,612.8000
224K
0.0363
5,499.7000
217K
0.0363
5,016.0000
212K
0.0363
7,746.4000
207K
0.0362
5,749.2000
199K
0.0362
4,122.4000
193K
0.0362
5,131.0000
189K
0.0362
5,447.1000
184K
0.0362
5,204.3000
179K
0.0362
4,660.7000
174K
0.0361
10,132.2000
169K
0.0361
6,773.0000
159K
0.0361
2,386.9000
152K
0.0361
6,775.6000
150K
0.0361
1,568.9000
143K
0.0361
9,077.1000
141K
0.0360
6,804.7000
132K
0.0360
1,848.9000
125K
0.0360
1,717.8000
123K
0.0360
9,668.7000
122K
0.0360
6,127.6000
112K
0.0359
2,154.3000
106K
0.0359
7,783.6000
104K
0.0359
5,505.8000
96K
0.0359
7,746.8000
91K
0.0359
6,485.6000
83K
0.0359
9,462.5000
76K
0.0358
4,086.9000
67K
0.0358
3,079.6000
63K
0.0358
1,888.8000
60K
0.0358
1,857.3000
58K
0.0358
7,871.4000
56K
0.0358
6,091.2000
48K
0.0358
4,973.2000
42K
0.0357
7,778.4000
37K
0.0357
4,628.5000
29K
0.0357
3,812.3000
25K
0.0357
4,673.2000
21K
0.0357
7,746.2000
16K
0.0357
8,336.0000
8K
0.0357≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0357≈ 0.03
+ 0.00%
0.0356
6,387.6000
6K
0.0356
3,981.3000
10K
0.0356
6,320.2000
17K
0.0355
2,151.2000
19K
0.0355
6,835.3000
26K
0.0355
2,434.1000
28K
0.0355
2,398.9000
31K
0.0355
7,968.8000
38K
0.0354
4,496.2000
43K
0.0354
5,160.8000
48K
0.0354
4,558.2000
53K
0.0354
8,295.3000
61K
0.0353
7,343.5000
68K
0.0353
7,441.4000
76K
0.0353
1,607.2000
77K
0.0352
10,518.2000
88K
0.0352
7,758.1000
96K
0.0352
6,199.6000
102K
0.0352
9,991.7000
112K
0.0351
4,092.2000
116K
0.0351
6,734.6000
123K
0.0351
4,917.1000
128K
0.0350
7,973.5000
136K
0.0350
8,436.2000
144K
0.0350
5,826.2000
150K
0.0350
7,989.2000
158K
0.0349
5,900.2000
164K
0.0349
8,315.4000
172K
0.0349
8,876.8000
181K
0.0349
9,184.9000
190K
0.0348
7,566.2000
198K
0.0348
7,493.2000
205K
0.0348
8,796.0000
214K
0.0348
10,643.0000
225K
0.0347
9,935.9000
235K
0.0347
9,975.1000
245K
0.0347
9,269.5000
254K
0.0347
9,286.0000
263K
0.0346
6,059.2000
269K
0.0346
26,458.8000
296K
0.0346
6,594.6000
302K
0.0345
9,296.8000
311K
0.0344
11,599.2000
323K
0.0344
21,032.5000
344K
0.0343
26,422.2000
371K
0.0342
7,375.2000
378K
0.0341
5,691.2000
384K
0.0340
1,625.5000
385K
0.0340
22,993.1000
408K
0.0338
16,922.3000
425K
0.0337
13,581.5000
439K
0.0336
12,671.0000
451K
0.0336
6,553.0000
458K
0.0335
27,308.1000
485K
0.0334
16,274.2000
502K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.0000
778K
最新成交
時間
價格(USDT)
數量(DATA)
09:40:02
0.0357
347.6000
09:40:02
0.0357
1,883.6000
09:40:02
0.0357
633.1000
09:38:51
0.0357
209.3000
09:36:07
0.0357
202.4000
09:34:00
0.0357
349.4000
09:31:42
0.0357
190.6000
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
切換至幣幣交易