DATA/USDT
0.0504
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0521
9,612.4000
309K
0.0521
6,708.3000
300K
0.0520
14,425.2000
293K
0.0519
18,985.7000
279K
0.0518
2,880.6000
260K
0.0517
11,824.7000
257K
0.0517
10,829.2000
245K
0.0516
3,905.8000
234K
0.0516
17,936.3000
230K
0.0515
3,397.9000
212K
0.0514
6,049.6000
209K
0.0513
2,390.6000
203K
0.0513
16,253.1000
200K
0.0512
10,624.2000
184K
0.0511
1,146.3000
174K
0.0511
2,302.1000
172K
0.0510
1,018.7000
170K
0.0510
1,361.8000
169K
0.0510
4,589.4000
168K
0.0510
2,871.0000
163K
0.0510
5,742.2000
160K
0.0510
5,104.4000
155K
0.0510
2,739.6000
149K
0.0509
3,018.4000
147K
0.0509
6,389.9000
144K
0.0509
4,445.7000
137K
0.0509
5,882.8000
133K
0.0509
3,079.6000
127K
0.0509
6,195.4000
124K
0.0508
6,380.4000
118K
0.0508
2,143.7000
111K
0.0508
5,476.0000
109K
0.0508
5,941.2000
104K
0.0508
7,330.1000
98K
0.0508
4,200.5000
90K
0.0507
3,712.7000
86K
0.0507
4,013.0000
83K
0.0507
1,572.9000
79K
0.0507
4,694.2000
77K
0.0507
1,269.6000
72K
0.0507
7,219.7000
71K
0.0507
1,622.0000
64K
0.0507
5,206.6000
62K
0.0506
4,395.8000
57K
0.0506
3,942.5000
53K
0.0506
5,684.6000
49K
0.0506
4,530.5000
43K
0.0506
6,963.5000
38K
0.0506
5,775.8000
31K
0.0505
1,101.7000
26K
0.0505
6,729.7000
25K
0.0505
7,396.9000
18K
0.0505
1,577.4000
10K
0.0505
3,180.7000
9K
0.0505
5,671.8000
6K
0.0504≈ 0.05
+ 0.00%
0.0505
2,342.0000
2K
0.0504
3,877.3000
6K
0.0504
6,963.8000
13K
0.0504
1,585.5000
15K
0.0504
5,665.8000
20K
0.0503
6,569.3000
27K
0.0503
6,171.3000
33K
0.0503
4,002.0000
37K
0.0503
3,887.6000
41K
0.0502
4,367.9000
45K
0.0502
5,805.7000
51K
0.0502
3,215.9000
54K
0.0501
6,708.4000
61K
0.0501
1,807.7000
63K
0.0501
2,847.0000
66K
0.0501
5,317.5000
71K
0.0501
7,150.2000
78K
0.0500
5,337.1000
84K
0.0500
4,117.8000
88K
0.0500
6,792.7000
95K
0.0500
4,553.5000
99K
0.0499
5,558.6000
105K
0.0499
1,681.9000
106K
0.0499
7,375.7000
114K
0.0499
5,273.4000
119K
0.0498
4,558.8000
124K
0.0498
6,625.9000
130K
0.0498
7,488.8000
138K
0.0498
4,526.3000
142K
0.0497
1,257.3000
143K
0.0497
2,431.7000
146K
0.0497
2,019.9000
148K
0.0497
3,477.6000
151K
0.0496
5,105.4000
156K
0.0496
2,350.8000
159K
0.0496
3,405.0000
162K
0.0496
7,512.5000
170K
0.0495
1,692.7000
171K
0.0495
5,515.2000
177K
0.0495
2,252.5000
179K
0.0494
19,651.7000
199K
0.0493
20,239.2000
219K
0.0492
15,566.3000
235K
0.0492
18,922.1000
254K
0.0491
4,854.9000
258K
0.0490
12,961.5000
271K
0.0489
8,158.4000
280K
0.0488
11,366.6000
291K
0.0488
15,500.7000
306K
0.0487
14,401.5000
321K
0.0486
13,464.3000
334K
0.0485
18,543.4000
353K
0.0485
9,859.0000
363K
0.0483
16,875.2000
380K
0.0483
13,711.0000
393K
0.0010
100.0000
393K
0.0001
10,000.0000
403K
0.0{4}6
16,666.6000
420K
0.0{4}1
250,000.000
670K
價格
數量 (DATA)
累計 (DATA)
0.0521
9,612.4000
309K
0.0521
6,708.3000
300K
0.0520
14,425.2000
293K
0.0519
18,985.7000
279K
0.0518
2,880.6000
260K
0.0517
11,824.7000
257K
0.0517
10,829.2000
245K
0.0516
3,905.8000
234K
0.0516
17,936.3000
230K
0.0515
3,397.9000
212K
0.0514
6,049.6000
209K
0.0513
2,390.6000
203K
0.0513
16,253.1000
200K
0.0512
10,624.2000
184K
0.0511
1,146.3000
174K
0.0511
2,302.1000
172K
0.0510
1,018.7000
170K
0.0510
1,361.8000
169K
0.0510
4,589.4000
168K
0.0510
2,871.0000
163K
0.0510
5,742.2000
160K
0.0510
5,104.4000
155K
0.0510
2,739.6000
149K
0.0509
3,018.4000
147K
0.0509
6,389.9000
144K
0.0509
4,445.7000
137K
0.0509
5,882.8000
133K
0.0509
3,079.6000
127K
0.0509
6,195.4000
124K
0.0508
6,380.4000
118K
0.0508
2,143.7000
111K
0.0508
5,476.0000
109K
0.0508
5,941.2000
104K
0.0508
7,330.1000
98K
0.0508
4,200.5000
90K
0.0507
3,712.7000
86K
0.0507
4,013.0000
83K
0.0507
1,572.9000
79K
0.0507
4,694.2000
77K
0.0507
1,269.6000
72K
0.0507
7,219.7000
71K
0.0507
1,622.0000
64K
0.0507
5,206.6000
62K
0.0506
4,395.8000
57K
0.0506
3,942.5000
53K
0.0506
5,684.6000
49K
0.0506
4,530.5000
43K
0.0506
6,963.5000
38K
0.0506
5,775.8000
31K
0.0505
1,101.7000
26K
0.0505
6,729.7000
25K
0.0505
7,396.9000
18K
0.0505
1,577.4000
10K
0.0505
3,180.7000
9K
0.0505
5,671.8000
6K
0.0504≈ 0.05
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0504≈ 0.05
+ 0.00%
0.0505
2,342.0000
2K
0.0504
3,877.3000
6K
0.0504
6,963.8000
13K
0.0504
1,585.5000
15K
0.0504
5,665.8000
20K
0.0503
6,569.3000
27K
0.0503
6,171.3000
33K
0.0503
4,002.0000
37K
0.0503
3,887.6000
41K
0.0502
4,367.9000
45K
0.0502
5,805.7000
51K
0.0502
3,215.9000
54K
0.0501
6,708.4000
61K
0.0501
1,807.7000
63K
0.0501
2,847.0000
66K
0.0501
5,317.5000
71K
0.0501
7,150.2000
78K
0.0500
5,337.1000
84K
0.0500
4,117.8000
88K
0.0500
6,792.7000
95K
0.0500
4,553.5000
99K
0.0499
5,558.6000
105K
0.0499
1,681.9000
106K
0.0499
7,375.7000
114K
0.0499
5,273.4000
119K
0.0498
4,558.8000
124K
0.0498
6,625.9000
130K
0.0498
7,488.8000
138K
0.0498
4,526.3000
142K
0.0497
1,257.3000
143K
0.0497
2,431.7000
146K
0.0497
2,019.9000
148K
0.0497
3,477.6000
151K
0.0496
5,105.4000
156K
0.0496
2,350.8000
159K
0.0496
3,405.0000
162K
0.0496
7,512.5000
170K
0.0495
1,692.7000
171K
0.0495
5,515.2000
177K
0.0495
2,252.5000
179K
0.0494
19,651.7000
199K
0.0493
20,239.2000
219K
0.0492
15,566.3000
235K
0.0492
18,922.1000
254K
0.0491
4,854.9000
258K
0.0490
12,961.5000
271K
0.0489
8,158.4000
280K
0.0488
11,366.6000
291K
0.0488
15,500.7000
306K
0.0487
14,401.5000
321K
0.0486
13,464.3000
334K
0.0485
18,543.4000
353K
0.0485
9,859.0000
363K
0.0483
16,875.2000
380K
0.0483
13,711.0000
393K
0.0010
100.0000
393K
0.0001
10,000.0000
403K
0.0{4}6
16,666.6000
420K
0.0{4}1
250,000.0000
670K
最新成交
時間
價格(USDT)
數量(DATA)
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
01:20:14
0.0504
511.7000
01:20:14
0.0504
1,784.9000
01:19:14
0.0505
873.5000
01:17:50
0.0505
508.1000
01:16:06
0.0504
319.3000
01:15:57
0.0504
248.5000
01:12:34
0.0505
756.3000
01:12:05
0.0504
197.9000
01:11:40
0.0505
635.3000
01:09:45
0.0504
211.5000
01:08:00
0.0504
208.7000
01:07:35
0.0506
10,033.5000
01:07:35
0.0506
1,195.3000
01:07:35
0.0506
1,129.0000
01:07:35
0.0506
426.6000
01:07:34
0.0506
866.1000
01:07:14
0.0506
192.3000
01:07:14
0.0507
317.3000
01:05:06
0.0506
68.7000
01:05:06
0.0506
336.0000
01:04:16
0.0506
193.6000
01:02:01
0.0505
363.0000
01:01:44
0.0505
719.8000
00:59:45
0.0505
371.0000
00:58:46
0.0505
200.8000
00:58:07
0.0505
240.7000
00:56:57
0.0505
200.6000
00:55:44
0.0505
196.9000
00:53:31
0.0504
283.4000
00:50:15
0.0503
325.9000
00:49:11
0.0504
1,160.9000
00:49:07
0.0504
354.5000
00:49:03
0.0504
354.5000
00:48:54
0.0504
1,185.6000
00:48:04
0.0504
202.5000
00:47:47
0.0504
192.2000
00:46:28
0.0504
267.8000
00:46:23
0.0504
322.4000
00:46:02
0.0504
229.9000
00:43:49
0.0505
197.7000
00:42:24
0.0504
199.8000
00:42:07
0.0504
212.2000
00:41:12
0.0505
220.6000
00:40:59
0.0505
1,938.4000
00:40:59
0.0505
856.1000
00:40:59
0.0505
359.2000
00:40:42
0.0505
667.0000
00:40:33
0.0505
737.8000
00:40:12
0.0505
808.6000
00:39:55
0.0505
194.9000
00:36:44
0.0506
261.9000
00:36:19
0.0506
200.1000
00:33:55
0.0506
1,269.5000
00:33:25
0.0506
272.6000
00:32:11
0.0507
492.9000
00:32:06
0.0507
201.8000
切換至幣幣交易