DATA/USDT
0.0351
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0369
26,410.7000
446K
0.0368
14,647.5000
419K
0.0367
19,470.2000
405K
0.0366
7,740.4000
385K
0.0365
13,533.3000
377K
0.0365
17,957.6000
364K
0.0364
11,574.5000
346K
0.0363
16,605.6000
334K
0.0363
4,159.2000
318K
0.0362
12,487.2000
313K
0.0361
1,974.3000
301K
0.0360
16,307.0000
299K
0.0359
16,199.4000
283K
0.0358
16,841.1000
267K
0.0358
11,468.1000
250K
0.0357
2,570.1000
238K
0.0357
5,446.0000
236K
0.0357
3,412.8000
230K
0.0356
4,713.3000
227K
0.0356
2,960.0000
222K
0.0356
5,931.1000
219K
0.0356
1,610.0000
213K
0.0356
3,225.4000
212K
0.0356
9,370.6000
208K
0.0356
6,725.5000
199K
0.0355
6,477.3000
192K
0.0355
9,213.5000
186K
0.0355
1,501.4000
177K
0.0355
8,757.1000
175K
0.0355
5,438.7000
166K
0.0355
10,355.7000
161K
0.0355
2,578.5000
150K
0.0355
9,102.4000
148K
0.0354
8,783.2000
139K
0.0354
9,527.4000
130K
0.0354
9,201.5000
120K
0.0354
2,809.2000
111K
0.0354
7,529.9000
108K
0.0354
8,671.6000
101K
0.0354
7,725.3000
92K
0.0353
7,714.7000
85K
0.0353
4,182.9000
77K
0.0353
5,462.2000
73K
0.0353
7,045.7000
67K
0.0353
6,230.7000
60K
0.0353
8,207.3000
54K
0.0353
6,780.0000
46K
0.0353
6,809.0000
39K
0.0352
2,126.0000
32K
0.0352
8,914.4000
30K
0.0352
6,274.6000
21K
0.0352
3,160.4000
15K
0.0352
3,901.5000
12K
0.0352
3,815.8000
8K
0.0351
3,933.3000
4K
0.0351≈ 0.03
+ 0.00%
0.0351
4,182.2000
4K
0.0351
8,503.8000
13K
0.0351
3,571.0000
16K
0.0350
2,362.2000
19K
0.0350
4,208.1000
23K
0.0350
5,715.7000
29K
0.0350
10,665.7000
39K
0.0349
2,069.3000
41K
0.0349
2,439.1000
44K
0.0349
7,327.0000
51K
0.0349
10,059.0000
61K
0.0348
6,813.6000
68K
0.0348
9,430.5000
77K
0.0348
4,401.1000
82K
0.0348
9,226.2000
91K
0.0347
8,933.2000
100K
0.0347
4,254.7000
104K
0.0347
2,522.2000
107K
0.0347
3,210.5000
110K
0.0346
5,755.6000
116K
0.0346
1,875.9000
118K
0.0346
7,864.3000
125K
0.0346
3,787.6000
129K
0.0346
7,663.4000
137K
0.0345
6,905.0000
144K
0.0345
10,122.7000
154K
0.0345
4,841.7000
159K
0.0345
4,346.4000
163K
0.0344
8,528.2000
172K
0.0344
6,876.7000
178K
0.0344
7,900.8000
186K
0.0344
5,743.2000
192K
0.0343
7,387.7000
199K
0.0343
3,460.3000
203K
0.0343
5,402.8000
208K
0.0343
8,768.9000
217K
0.0342
9,774.7000
227K
0.0342
8,448.4000
235K
0.0342
2,373.4000
238K
0.0342
7,800.6000
246K
0.0341
13,338.7000
259K
0.0340
12,294.5000
271K
0.0340
4,532.8000
276K
0.0339
6,156.8000
282K
0.0338
16,640.6000
298K
0.0336
26,213.7000
325K
0.0335
19,206.0000
344K
0.0335
18,010.8000
362K
0.0334
2,347.8000
364K
0.0333
12,474.8000
377K
0.0332
26,122.0000
403K
0.0332
5,869.3000
409K
0.0330
3,435.0000
412K
0.0330
15,184.0000
427K
0.0328
8,550.2000
436K
0.0010
100.0000
436K
0.0001
10,000.0000
446K
0.0{4}6
16,666.6000
463K
0.0{4}1
250,000.000
713K
價格
數量 (DATA)
累計 (DATA)
0.0369
26,410.7000
446K
0.0368
14,647.5000
419K
0.0367
19,470.2000
405K
0.0366
7,740.4000
385K
0.0365
13,533.3000
377K
0.0365
17,957.6000
364K
0.0364
11,574.5000
346K
0.0363
16,605.6000
334K
0.0363
4,159.2000
318K
0.0362
12,487.2000
313K
0.0361
1,974.3000
301K
0.0360
16,307.0000
299K
0.0359
16,199.4000
283K
0.0358
16,841.1000
267K
0.0358
11,468.1000
250K
0.0357
2,570.1000
238K
0.0357
5,446.0000
236K
0.0357
3,412.8000
230K
0.0356
4,713.3000
227K
0.0356
2,960.0000
222K
0.0356
5,931.1000
219K
0.0356
1,610.0000
213K
0.0356
3,225.4000
212K
0.0356
9,370.6000
208K
0.0356
6,725.5000
199K
0.0355
6,477.3000
192K
0.0355
9,213.5000
186K
0.0355
1,501.4000
177K
0.0355
8,757.1000
175K
0.0355
5,438.7000
166K
0.0355
10,355.7000
161K
0.0355
2,578.5000
150K
0.0355
9,102.4000
148K
0.0354
8,783.2000
139K
0.0354
9,527.4000
130K
0.0354
9,201.5000
120K
0.0354
2,809.2000
111K
0.0354
7,529.9000
108K
0.0354
8,671.6000
101K
0.0354
7,725.3000
92K
0.0353
7,714.7000
85K
0.0353
4,182.9000
77K
0.0353
5,462.2000
73K
0.0353
7,045.7000
67K
0.0353
6,230.7000
60K
0.0353
8,207.3000
54K
0.0353
6,780.0000
46K
0.0353
6,809.0000
39K
0.0352
2,126.0000
32K
0.0352
8,914.4000
30K
0.0352
6,274.6000
21K
0.0352
3,160.4000
15K
0.0352
3,901.5000
12K
0.0352
3,815.8000
8K
0.0351
3,933.3000
4K
0.0351≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0351≈ 0.03
+ 0.00%
0.0351
4,182.2000
4K
0.0351
8,503.8000
13K
0.0351
3,571.0000
16K
0.0350
2,362.2000
19K
0.0350
4,208.1000
23K
0.0350
5,715.7000
29K
0.0350
10,665.7000
39K
0.0349
2,069.3000
41K
0.0349
2,439.1000
44K
0.0349
7,327.0000
51K
0.0349
10,059.0000
61K
0.0348
6,813.6000
68K
0.0348
9,430.5000
77K
0.0348
4,401.1000
82K
0.0348
9,226.2000
91K
0.0347
8,933.2000
100K
0.0347
4,254.7000
104K
0.0347
2,522.2000
107K
0.0347
3,210.5000
110K
0.0346
5,755.6000
116K
0.0346
1,875.9000
118K
0.0346
7,864.3000
125K
0.0346
3,787.6000
129K
0.0346
7,663.4000
137K
0.0345
6,905.0000
144K
0.0345
10,122.7000
154K
0.0345
4,841.7000
159K
0.0345
4,346.4000
163K
0.0344
8,528.2000
172K
0.0344
6,876.7000
178K
0.0344
7,900.8000
186K
0.0344
5,743.2000
192K
0.0343
7,387.7000
199K
0.0343
3,460.3000
203K
0.0343
5,402.8000
208K
0.0343
8,768.9000
217K
0.0342
9,774.7000
227K
0.0342
8,448.4000
235K
0.0342
2,373.4000
238K
0.0342
7,800.6000
246K
0.0341
13,338.7000
259K
0.0340
12,294.5000
271K
0.0340
4,532.8000
276K
0.0339
6,156.8000
282K
0.0338
16,640.6000
298K
0.0336
26,213.7000
325K
0.0335
19,206.0000
344K
0.0335
18,010.8000
362K
0.0334
2,347.8000
364K
0.0333
12,474.8000
377K
0.0332
26,122.0000
403K
0.0332
5,869.3000
409K
0.0330
3,435.0000
412K
0.0330
15,184.0000
427K
0.0328
8,550.2000
436K
0.0010
100.0000
436K
0.0001
10,000.0000
446K
0.0{4}6
16,666.6000
463K
0.0{4}1
250,000.0000
713K
最新成交
時間
價格(USDT)
數量(DATA)
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
12:38:32
0.0358
391.0000
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
12:31:02
0.0359
216.2000
12:30:23
0.0358
227.0000
12:28:11
0.0359
235.5000
12:26:10
0.0359
739.5000
切換至幣幣交易