DAI/USDT
1.0005
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0222
479.0353
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0207
1,430.1897
85K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
716.6377
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0180
1,184.3643
72K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0168
578.4119
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0154
488.9091
55K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0140
1,130.9647
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0128
159.0537
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
235.1822
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
746.1799
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,177.8667
9K
1.0081
902.2199
7K
1.0080
97.9755
7K
1.0079
294.8952
6K
1.0078
161.7864
6K
1.0075
123.9368
6K
1.0073
152.6277
6K
1.0071
431.9524
6K
1.0069
155.9622
5K
1.0065
72.2736
5K
1.0062
249.6005
5K
1.0060
165.6222
5K
1.0059
71.1016
5K
1.0058
396.9173
5K
1.0055
206.1718
4K
1.0054
114.3304
4K
1.0051
327.6698
4K
1.0048
330.0397
4K
1.0044
145.7708
3K
1.0040
310.0699
3K
1.0037
435.1541
3K
1.0035
178.9356
2K
1.0034
475.4618
2K
1.0031
44.6024
2K
1.0028
343.6016
2K
1.0026
439.4612
1K
1.0024
83.3321
842.4002
1.0022
109.2801
759.0681
1.0018
247.4477
649.7880
1.0014
126.9871
402.3403
1.0011
275.3532
275.3532
1.0005≈ 1.00
+ 0.00%
1.0009
268.8318
268.8318
1.0005
116.7174
385.5492
1.0000
225.9863
611.5355
0.9995
352.0026
963.5381
0.9992
273.9866
1K
0.9989
85.5207
1K
0.9986
375.2221
2K
0.9982
460.5450
2K
0.9978
304.3193
2K
0.9976
292.1435
3K
0.9973
38.6401
3K
0.9969
418.0365
3K
0.9964
145.0550
3K
0.9959
66.6634
3K
0.9955
271.2345
4K
0.9951
109.9746
4K
0.9949
468.5759
4K
0.9945
444.4694
5K
0.9943
80.8356
5K
0.9941
918.0317
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
568.7568
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
597.7798
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
397.8877
12K
0.9928
546.7013
13K
0.9926
240.6708
13K
0.9925
964.6581
14K
0.9923
438.8463
14K
0.9920
607.1018
15K
0.9918
313.6578
15K
0.9916
533.6854
16K
0.9914
634.3069
16K
0.9912
489.8140
17K
0.9911
830.9475
18K
0.9910
315.7384
18K
0.9904
353.6274
18K
0.9902
1,195.1643
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
916.3993
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9873
1,390.2279
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
87.7324
27K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
496.2779
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
1,344.6417
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
482.1790
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9803
134.4875
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
1,257.6038
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
277.5835
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9758
904.6681
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
1,816.4960
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9723
521.9038
64K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9707
1,525.5409
70K
0.9704
1,371.0252
71K
0.9690
979.0907
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
價格
數量 (DAI)
累計 (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0222
479.0353
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0207
1,430.1897
85K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
716.6377
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0180
1,184.3643
72K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0168
578.4119
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0154
488.9091
55K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0140
1,130.9647
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0128
159.0537
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
235.1822
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
746.1799
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
1,177.8667
9K
1.0081
902.2199
7K
1.0080
97.9755
7K
1.0079
294.8952
6K
1.0078
161.7864
6K
1.0075
123.9368
6K
1.0073
152.6277
6K
1.0071
431.9524
6K
1.0069
155.9622
5K
1.0065
72.2736
5K
1.0062
249.6005
5K
1.0060
165.6222
5K
1.0059
71.1016
5K
1.0058
396.9173
5K
1.0055
206.1718
4K
1.0054
114.3304
4K
1.0051
327.6698
4K
1.0048
330.0397
4K
1.0044
145.7708
3K
1.0040
310.0699
3K
1.0037
435.1541
3K
1.0035
178.9356
2K
1.0034
475.4618
2K
1.0031
44.6024
2K
1.0028
343.6016
2K
1.0026
439.4612
1K
1.0024
83.3321
842.4002
1.0022
109.2801
759.0681
1.0018
247.4477
649.7880
1.0014
126.9871
402.3403
1.0011
275.3532
275.3532
1.0005≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0005≈ 1.00
+ 0.00%
1.0009
268.8318
268.8318
1.0005
116.7174
385.5492
1.0000
225.9863
611.5355
0.9995
352.0026
963.5381
0.9992
273.9866
1K
0.9989
85.5207
1K
0.9986
375.2221
2K
0.9982
460.5450
2K
0.9978
304.3193
2K
0.9976
292.1435
3K
0.9973
38.6401
3K
0.9969
418.0365
3K
0.9964
145.0550
3K
0.9959
66.6634
3K
0.9955
271.2345
4K
0.9951
109.9746
4K
0.9949
468.5759
4K
0.9945
444.4694
5K
0.9943
80.8356
5K
0.9941
918.0317
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
568.7568
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
597.7798
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
397.8877
12K
0.9928
546.7013
13K
0.9926
240.6708
13K
0.9925
964.6581
14K
0.9923
438.8463
14K
0.9920
607.1018
15K
0.9918
313.6578
15K
0.9916
533.6854
16K
0.9914
634.3069
16K
0.9912
489.8140
17K
0.9911
830.9475
18K
0.9910
315.7384
18K
0.9904
353.6274
18K
0.9902
1,195.1643
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
916.3993
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9873
1,390.2279
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
87.7324
27K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
496.2779
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
1,344.6417
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
482.1790
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9803
134.4875
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
1,257.6038
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9774
277.5835
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9758
904.6681
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
1,816.4960
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9723
521.9038
64K
0.9720
2,323.7136
67K
0.9710
1,647.5334
68K
0.9707
1,525.5409
70K
0.9704
1,371.0252
71K
0.9690
979.0907
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
最新成交
時間
價格(USDT)
數量(DAI)
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved