DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0225
82.1261
104K
1.0223
551.4150
104K
1.0221
1,317.8469
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,579.6842
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0193
391.6752
82K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0187
1,388.7793
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
1,062.5791
74K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0167
430.8737
68K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0151
1,463.4289
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0140
997.2913
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,445.4166
46K
1.0130
452.2440
42K
1.0126
1,622.4015
42K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
1,404.2600
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
1,468.0311
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
311.7250
18K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
2,003.3753
9K
1.0069
144.2213
7K
1.0067
100.7240
7K
1.0066
438.0645
7K
1.0062
421.2067
6K
1.0060
222.6385
6K
1.0057
170.6962
6K
1.0053
470.6604
6K
1.0049
66.0790
5K
1.0045
177.1816
5K
1.0044
223.0759
5K
1.0042
450.9914
5K
1.0041
398.6393
4K
1.0039
374.0780
4K
1.0036
67.0728
3K
1.0034
130.5584
3K
1.0031
335.5215
3K
1.0029
139.7329
3K
1.0027
175.5947
3K
1.0025
221.6842
3K
1.0024
340.9949
2K
1.0023
220.0910
2K
1.0019
232.4663
2K
1.0018
215.1155
2K
1.0016
86.7558
1K
1.0014
33.5937
1K
1.0011
90.6095
1K
1.0008
270.3659
1K
1.0006
315.3091
842.0155
1.0002
462.1575
526.7064
1.0001
64.5489
64.5489
1≈ 1.00
+ 0.00%
0.9999
463.9811
463.9811
0.9997
170.3370
634.3181
0.9992
64.9862
699.3043
0.9989
432.1146
1K
0.9985
435.3424
2K
0.9981
128.9959
2K
0.9978
447.5687
2K
0.9975
216.9973
2K
0.9973
444.2712
3K
0.9968
158.4279
3K
0.9966
330.2433
3K
0.9964
143.8665
3K
0.9961
124.9209
4K
0.9958
210.6093
4K
0.9955
284.6727
4K
0.9951
83.5080
4K
0.9948
430.5686
5K
0.9944
195.6324
5K
0.9941
560.7505
5K
0.9940
473.1957
6K
0.9939
1,563.5569
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
504.4565
9K
0.9935
171.0019
9K
0.9934
532.8210
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
699.2713
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
429.4863
14K
0.9923
161.4005
15K
0.9920
380.3048
15K
0.9919
233.7829
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
89.7923
16K
0.9914
335.8774
16K
0.9912
312.8482
16K
0.9911
830.9475
17K
0.9907
369.0858
18K
0.9905
48.8680
18K
0.9904
353.6274
18K
0.9902
742.8961
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
596.1217
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,146.4051
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9858
1,054.6283
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
968.8029
34K
0.9842
1,119.2144
35K
0.9840
468.4458
35K
0.9839
1,921.7274
37K
0.9834
1,516.0330
39K
0.9831
839.3051
40K
0.9824
138.6153
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9812
1,440.3223
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
2,436.3564
51K
0.9790
1,600.4144
52K
0.9787
680.4544
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
1,755.1216
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9766
1,121.7495
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9747
1,051.2011
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
502.3838
68K
0.9731
976.8884
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
價格
數量 (DAI)
累計 (DAI)
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0225
82.1261
104K
1.0223
551.4150
104K
1.0221
1,317.8469
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,579.6842
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0193
391.6752
82K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0187
1,388.7793
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
1,062.5791
74K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0167
430.8737
68K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0151
1,463.4289
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0140
997.2913
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,445.4166
46K
1.0130
452.2440
42K
1.0126
1,622.4015
42K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
1,404.2600
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
1,468.0311
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
311.7250
18K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
2,003.3753
9K
1.0069
144.2213
7K
1.0067
100.7240
7K
1.0066
438.0645
7K
1.0062
421.2067
6K
1.0060
222.6385
6K
1.0057
170.6962
6K
1.0053
470.6604
6K
1.0049
66.0790
5K
1.0045
177.1816
5K
1.0044
223.0759
5K
1.0042
450.9914
5K
1.0041
398.6393
4K
1.0039
374.0780
4K
1.0036
67.0728
3K
1.0034
130.5584
3K
1.0031
335.5215
3K
1.0029
139.7329
3K
1.0027
175.5947
3K
1.0025
221.6842
3K
1.0024
340.9949
2K
1.0023
220.0910
2K
1.0019
232.4663
2K
1.0018
215.1155
2K
1.0016
86.7558
1K
1.0014
33.5937
1K
1.0011
90.6095
1K
1.0008
270.3659
1K
1.0006
315.3091
842.0155
1.0002
462.1575
526.7064
1.0001
64.5489
64.5489
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
463.9811
463.9811
0.9997
170.3370
634.3181
0.9992
64.9862
699.3043
0.9989
432.1146
1K
0.9985
435.3424
2K
0.9981
128.9959
2K
0.9978
447.5687
2K
0.9975
216.9973
2K
0.9973
444.2712
3K
0.9968
158.4279
3K
0.9966
330.2433
3K
0.9964
143.8665
3K
0.9961
124.9209
4K
0.9958
210.6093
4K
0.9955
284.6727
4K
0.9951
83.5080
4K
0.9948
430.5686
5K
0.9944
195.6324
5K
0.9941
560.7505
5K
0.9940
473.1957
6K
0.9939
1,563.5569
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
504.4565
9K
0.9935
171.0019
9K
0.9934
532.8210
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
699.2713
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
429.4863
14K
0.9923
161.4005
15K
0.9920
380.3048
15K
0.9919
233.7829
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
89.7923
16K
0.9914
335.8774
16K
0.9912
312.8482
16K
0.9911
830.9475
17K
0.9907
369.0858
18K
0.9905
48.8680
18K
0.9904
353.6274
18K
0.9902
742.8961
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
596.1217
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,146.4051
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9858
1,054.6283
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
968.8029
34K
0.9842
1,119.2144
35K
0.9840
468.4458
35K
0.9839
1,921.7274
37K
0.9834
1,516.0330
39K
0.9831
839.3051
40K
0.9824
138.6153
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9812
1,440.3223
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
2,436.3564
51K
0.9790
1,600.4144
52K
0.9787
680.4544
53K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
1,755.1216
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9766
1,121.7495
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9747
1,051.2011
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
502.3838
68K
0.9731
976.8884
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
最新成交
時間
價格(USDT)
數量(DAI)
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
切換至幣幣交易