DAI/USDT
0.9994
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0161
2,149.7510
92K
1.0158
5,519.4827
90K
1.0154
856.4576
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
78K
1.0141
1,126.3848
77K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
936.4987
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
3,377.8972
53K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,386.3022
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
38K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0080
1,008.0967
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
526.5444
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,609.6795
24K
1.0061
83.5190
22K
1.0059
1,245.6918
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
593.6686
19K
1.0054
1,180.4522
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
407.0594
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
419.8646
13K
1.0045
352.7836
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0041
366.5717
11K
1.0040
917.3906
11K
1.0039
424.6532
10K
1.0038
436.5306
9K
1.0037
683.8533
9K
1.0036
1,272.4646
8K
1.0035
620.7613
7K
1.0034
399.7838
6K
1.0033
534.3384
6K
1.0032
1,142.8170
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
308.3840
4K
1.0027
498.2258
4K
1.0026
294.7538
3K
1.0025
365.2699
3K
1.0021
118.3400
3K
1.0018
136.6594
2K
1.0017
135.6375
2K
1.0015
80.9850
2K
1.0013
95.5653
2K
1.0012
174.6506
2K
1.0009
435.4521
2K
1.0005
402.1121
1K
1.0003
362.6927
1K
1.0002
81.2556
642.5358
1.0001
200.8484
561.2802
0.9998
279.1388
360.4318
0.9995
81.2930
81.2930
0.9994≈ 0.99
+ 0.00%
0.9993
430.8405
430.8405
0.9989
144.0843
574.9248
0.9985
252.9760
827.9008
0.9983
473.4164
1K
0.9981
372.7976
2K
0.9979
153.5912
2K
0.9978
163.4697
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,277.5359
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,066.2161
9K
0.9968
529.6168
10K
0.9967
1,218.2392
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
1,225.7752
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
288.8646
14K
0.9960
1,160.7097
15K
0.9959
860.1539
16K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
686.0025
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,308.5679
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
95.5704
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,249.3415
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
648.0474
28K
0.9937
682.6242
29K
0.9936
296.1993
29K
0.9935
171.0019
29K
0.9934
777.9214
30K
0.9933
1,151.2130
31K
0.9931
1,185.4617
32K
0.9929
535.0885
33K
0.9928
546.7013
33K
0.9926
156.3640
33K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9921
112.7177
35K
0.9920
380.3048
35K
0.9919
410.4167
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9914
536.9987
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
153.9617
38K
0.9907
434.3045
38K
0.9904
353.6274
39K
0.9902
672.8640
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
37.4746
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
461.2998
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9878
834.6606
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9861
745.7028
47K
0.9856
1,211.5071
49K
0.9851
561.9137
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9832
690.6459
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9813
143.4241
62K
0.9808
844.3923
63K
0.9805
392.7985
63K
0.9799
2,262.0988
65K
0.9795
1,480.9052
67K
0.9794
1,100.8736
68K
0.9790
1,600.4144
70K
0.9786
1,042.5728
71K
價格
數量 (DAI)
累計 (DAI)
1.0161
2,149.7510
92K
1.0158
5,519.4827
90K
1.0154
856.4576
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
78K
1.0141
1,126.3848
77K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
936.4987
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
3,377.8972
53K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,386.3022
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
38K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0080
1,008.0967
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
526.5444
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,609.6795
24K
1.0061
83.5190
22K
1.0059
1,245.6918
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
593.6686
19K
1.0054
1,180.4522
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
407.0594
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
419.8646
13K
1.0045
352.7836
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0041
366.5717
11K
1.0040
917.3906
11K
1.0039
424.6532
10K
1.0038
436.5306
9K
1.0037
683.8533
9K
1.0036
1,272.4646
8K
1.0035
620.7613
7K
1.0034
399.7838
6K
1.0033
534.3384
6K
1.0032
1,142.8170
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
308.3840
4K
1.0027
498.2258
4K
1.0026
294.7538
3K
1.0025
365.2699
3K
1.0021
118.3400
3K
1.0018
136.6594
2K
1.0017
135.6375
2K
1.0015
80.9850
2K
1.0013
95.5653
2K
1.0012
174.6506
2K
1.0009
435.4521
2K
1.0005
402.1121
1K
1.0003
362.6927
1K
1.0002
81.2556
642.5358
1.0001
200.8484
561.2802
0.9998
279.1388
360.4318
0.9995
81.2930
81.2930
0.9994≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
430.8405
430.8405
0.9989
144.0843
574.9248
0.9985
252.9760
827.9008
0.9983
473.4164
1K
0.9981
372.7976
2K
0.9979
153.5912
2K
0.9978
163.4697
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,277.5359
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,066.2161
9K
0.9968
529.6168
10K
0.9967
1,218.2392
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
1,225.7752
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
288.8646
14K
0.9960
1,160.7097
15K
0.9959
860.1539
16K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
686.0025
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,308.5679
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
95.5704
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,249.3415
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
648.0474
28K
0.9937
682.6242
29K
0.9936
296.1993
29K
0.9935
171.0019
29K
0.9934
777.9214
30K
0.9933
1,151.2130
31K
0.9931
1,185.4617
32K
0.9929
535.0885
33K
0.9928
546.7013
33K
0.9926
156.3640
33K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9921
112.7177
35K
0.9920
380.3048
35K
0.9919
410.4167
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9914
536.9987
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
153.9617
38K
0.9907
434.3045
38K
0.9904
353.6274
39K
0.9902
672.8640
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
37.4746
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
461.2998
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9878
834.6606
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9861
745.7028
47K
0.9856
1,211.5071
49K
0.9851
561.9137
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9832
690.6459
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9813
143.4241
62K
0.9808
844.3923
63K
0.9805
392.7985
63K
0.9799
2,262.0988
65K
0.9795
1,480.9052
67K
0.9794
1,100.8736
68K
0.9790
1,600.4144
70K
0.9786
1,042.5728
71K
最新成交
時間
價格(USDT)
數量(DAI)
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
切換至幣幣交易