DAI/USDT
1.0006
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
937.1964
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
503.2194
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0185
1,326.1520
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
995.9281
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0149
284.9542
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
810.5093
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,362.2747
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,870.8203
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,269.1775
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
3,286.6625
23K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
1,494.3241
10K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0086
397.6849
6K
1.0076
58.1853
6K
1.0072
122.3293
6K
1.0069
37.6402
6K
1.0066
423.4122
6K
1.0065
201.6924
5K
1.0061
68.6047
5K
1.0059
103.4985
5K
1.0057
385.3341
5K
1.0056
191.1947
5K
1.0053
49.3918
4K
1.0050
224.9836
4K
1.0049
141.8790
4K
1.0046
245.6292
4K
1.0045
205.2943
4K
1.0042
204.5371
4K
1.0041
317.2563
3K
1.0038
474.4897
3K
1.0034
341.3599
3K
1.0033
37.8637
2K
1.0032
247.1519
2K
1.0029
219.9156
2K
1.0028
121.0434
2K
1.0025
98.7667
2K
1.0022
68.4138
2K
1.0021
88.3339
1K
1.0017
356.1863
1K
1.0014
118.3459
1K
1.0013
427.7597
887.7811
1.0011
371.3303
460.0214
1.0007
88.6911
88.6911
1.0006≈ 1.00
+ 0.00%
1.0005
120.6691
120.6691
1.0000
65.6594
186.3285
0.9997
317.8876
504.2161
0.9995
417.1524
921.3685
0.9991
468.1882
1K
0.9986
240.7569
2K
0.9984
217.0799
2K
0.9980
243.2104
2K
0.9976
188.2728
2K
0.9974
314.1609
3K
0.9970
263.5523
3K
0.9968
209.9808
3K
0.9966
330.1384
3K
0.9961
179.9833
4K
0.9957
39.7542
4K
0.9955
83.8526
4K
0.9951
46.6820
4K
0.9949
432.0778
4K
0.9945
144.1121
4K
0.9943
257.3487
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,653.9976
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
493.6955
9K
0.9934
482.7315
9K
0.9933
1,313.0267
11K
0.9931
1,049.4121
12K
0.9930
395.0937
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
440.5793
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
325.4644
15K
0.9920
411.4530
15K
0.9918
313.6578
15K
0.9916
346.8541
16K
0.9914
335.8774
16K
0.9912
401.5779
17K
0.9911
830.9475
17K
0.9907
161.4498
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
284.7062
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
740.3432
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
284.9213
23K
0.9874
658.2546
24K
0.9870
934.6108
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,635.8361
28K
0.9848
3,991.3637
32K
0.9844
1,329.9562
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
1,257.2987
38K
0.9831
839.3051
38K
0.9826
594.6704
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
1,170.9885
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
460.4371
50K
0.9784
1,355.5453
51K
0.9778
1,356.2432
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9759
637.6736
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
1,512.5048
65K
0.9729
315.7118
66K
0.9725
1,256.9076
67K
0.9720
2,323.7136
69K
0.9713
658.9196
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
937.1964
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
503.2194
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0185
1,326.1520
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
995.9281
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0149
284.9542
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
810.5093
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,362.2747
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,870.8203
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,269.1775
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
3,286.6625
23K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
1,494.3241
10K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0086
397.6849
6K
1.0076
58.1853
6K
1.0072
122.3293
6K
1.0069
37.6402
6K
1.0066
423.4122
6K
1.0065
201.6924
5K
1.0061
68.6047
5K
1.0059
103.4985
5K
1.0057
385.3341
5K
1.0056
191.1947
5K
1.0053
49.3918
4K
1.0050
224.9836
4K
1.0049
141.8790
4K
1.0046
245.6292
4K
1.0045
205.2943
4K
1.0042
204.5371
4K
1.0041
317.2563
3K
1.0038
474.4897
3K
1.0034
341.3599
3K
1.0033
37.8637
2K
1.0032
247.1519
2K
1.0029
219.9156
2K
1.0028
121.0434
2K
1.0025
98.7667
2K
1.0022
68.4138
2K
1.0021
88.3339
1K
1.0017
356.1863
1K
1.0014
118.3459
1K
1.0013
427.7597
887.7811
1.0011
371.3303
460.0214
1.0007
88.6911
88.6911
1.0006≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
120.6691
120.6691
1.0000
65.6594
186.3285
0.9997
317.8876
504.2161
0.9995
417.1524
921.3685
0.9991
468.1882
1K
0.9986
240.7569
2K
0.9984
217.0799
2K
0.9980
243.2104
2K
0.9976
188.2728
2K
0.9974
314.1609
3K
0.9970
263.5523
3K
0.9968
209.9808
3K
0.9966
330.1384
3K
0.9961
179.9833
4K
0.9957
39.7542
4K
0.9955
83.8526
4K
0.9951
46.6820
4K
0.9949
432.0778
4K
0.9945
144.1121
4K
0.9943
257.3487
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,653.9976
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
493.6955
9K
0.9934
482.7315
9K
0.9933
1,313.0267
11K
0.9931
1,049.4121
12K
0.9930
395.0937
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
440.5793
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
325.4644
15K
0.9920
411.4530
15K
0.9918
313.6578
15K
0.9916
346.8541
16K
0.9914
335.8774
16K
0.9912
401.5779
17K
0.9911
830.9475
17K
0.9907
161.4498
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
284.7062
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
740.3432
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
284.9213
23K
0.9874
658.2546
24K
0.9870
934.6108
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,635.8361
28K
0.9848
3,991.3637
32K
0.9844
1,329.9562
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
1,257.2987
38K
0.9831
839.3051
38K
0.9826
594.6704
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
1,170.9885
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
460.4371
50K
0.9784
1,355.5453
51K
0.9778
1,356.2432
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9759
637.6736
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
1,512.5048
65K
0.9729
315.7118
66K
0.9725
1,256.9076
67K
0.9720
2,323.7136
69K
0.9713
658.9196
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
最新成交
時間
價格(USDT)
數量(DAI)
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
19:24:32
1.0001
20.8684
切換至幣幣交易