DAI/USDT
1.0003
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0235
817.6044
110K
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0222
153.2783
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0216
109.6598
96K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
1,018.9407
84K
1.0195
2,783.9940
83K
1.0192
1,256.3370
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
1,177.7716
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0165
970.7845
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,547.2569
63K
1.0151
237.7758
58K
1.0148
3,421.8376
58K
1.0147
3,137.0032
54K
1.0143
3,106.3227
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,676.0055
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
3,301.4037
25K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
2,056.5096
10K
1.0078
333.1738
8K
1.0075
418.9330
7K
1.0073
324.7560
7K
1.0070
177.5158
7K
1.0067
367.9645
7K
1.0063
318.3563
6K
1.0060
108.2241
6K
1.0059
348.9888
6K
1.0057
436.7416
5K
1.0053
246.1073
5K
1.0050
365.2463
5K
1.0049
214.0941
4K
1.0048
30.1390
4K
1.0047
368.7661
4K
1.0045
131.5142
4K
1.0041
190.5448
4K
1.0039
461.9387
3K
1.0036
99.7771
3K
1.0035
151.1497
3K
1.0031
99.1451
3K
1.0028
354.5596
3K
1.0024
373.2816
2K
1.0022
105.7274
2K
1.0020
153.4779
2K
1.0017
364.5868
2K
1.0016
238.9726
1K
1.0012
182.5612
1K
1.0008
352.1435
829.3667
1.0005
105.2088
477.2232
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
1.0000
186.2299
307.6194
0.9996
84.6871
392.3065
0.9991
256.4816
648.7881
0.9986
153.6105
802.3986
0.9984
441.6979
1K
0.9980
155.4911
1K
0.9977
96.1100
1K
0.9974
86.3131
2K
0.9969
147.4712
2K
0.9965
438.2100
2K
0.9960
274.7223
2K
0.9958
131.1313
3K
0.9954
418.5313
3K
0.9951
210.5969
3K
0.9946
430.7483
4K
0.9943
420.6680
4K
0.9941
941.7182
5K
0.9940
473.1957
5K
0.9939
1,454.2148
7K
0.9938
253.4446
7K
0.9937
829.8020
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,515.1011
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
725.3597
12K
0.9925
1,098.4516
13K
0.9923
459.9271
14K
0.9920
380.3048
14K
0.9919
82.7070
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
557.0560
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
351.2964
17K
0.9906
380.6432
17K
0.9904
353.6274
18K
0.9903
128.2349
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
683.1612
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
1,183.0306
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,385.4041
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
1,393.2635
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9830
1,431.3829
39K
0.9824
833.1243
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
444.4871
44K
0.9808
844.3923
45K
0.9805
1,777.4329
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9786
1,096.3165
53K
0.9784
1,355.5453
54K
0.9776
269.1535
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,577.9889
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
1,191.8271
63K
0.9746
1,055.0745
64K
0.9743
1,519.1768
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
1,641.9322
69K
0.9721
1,523.7375
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9706
1,493.9035
76K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
0.0100
334.3959
78K
0.0020
500.0000
78K
0.0010
6,519.3371
85K
0.0004
5,000.0000
90K
價格
數量 (DAI)
累計 (DAI)
1.0235
817.6044
110K
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0222
153.2783
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0216
109.6598
96K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
1,018.9407
84K
1.0195
2,783.9940
83K
1.0192
1,256.3370
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
1,177.7716
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0165
970.7845
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,547.2569
63K
1.0151
237.7758
58K
1.0148
3,421.8376
58K
1.0147
3,137.0032
54K
1.0143
3,106.3227
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,676.0055
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
3,301.4037
25K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
2,056.5096
10K
1.0078
333.1738
8K
1.0075
418.9330
7K
1.0073
324.7560
7K
1.0070
177.5158
7K
1.0067
367.9645
7K
1.0063
318.3563
6K
1.0060
108.2241
6K
1.0059
348.9888
6K
1.0057
436.7416
5K
1.0053
246.1073
5K
1.0050
365.2463
5K
1.0049
214.0941
4K
1.0048
30.1390
4K
1.0047
368.7661
4K
1.0045
131.5142
4K
1.0041
190.5448
4K
1.0039
461.9387
3K
1.0036
99.7771
3K
1.0035
151.1497
3K
1.0031
99.1451
3K
1.0028
354.5596
3K
1.0024
373.2816
2K
1.0022
105.7274
2K
1.0020
153.4779
2K
1.0017
364.5868
2K
1.0016
238.9726
1K
1.0012
182.5612
1K
1.0008
352.1435
829.3667
1.0005
105.2088
477.2232
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
1.0000
186.2299
307.6194
0.9996
84.6871
392.3065
0.9991
256.4816
648.7881
0.9986
153.6105
802.3986
0.9984
441.6979
1K
0.9980
155.4911
1K
0.9977
96.1100
1K
0.9974
86.3131
2K
0.9969
147.4712
2K
0.9965
438.2100
2K
0.9960
274.7223
2K
0.9958
131.1313
3K
0.9954
418.5313
3K
0.9951
210.5969
3K
0.9946
430.7483
4K
0.9943
420.6680
4K
0.9941
941.7182
5K
0.9940
473.1957
5K
0.9939
1,454.2148
7K
0.9938
253.4446
7K
0.9937
829.8020
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,515.1011
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
725.3597
12K
0.9925
1,098.4516
13K
0.9923
459.9271
14K
0.9920
380.3048
14K
0.9919
82.7070
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
557.0560
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
351.2964
17K
0.9906
380.6432
17K
0.9904
353.6274
18K
0.9903
128.2349
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
683.1612
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
1,183.0306
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,385.4041
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
1,393.2635
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9830
1,431.3829
39K
0.9824
833.1243
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
444.4871
44K
0.9808
844.3923
45K
0.9805
1,777.4329
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9786
1,096.3165
53K
0.9784
1,355.5453
54K
0.9776
269.1535
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,577.9889
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
1,191.8271
63K
0.9746
1,055.0745
64K
0.9743
1,519.1768
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
1,641.9322
69K
0.9721
1,523.7375
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9706
1,493.9035
76K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
0.0100
334.3959
78K
0.0020
500.0000
78K
0.0010
6,519.3371
85K
0.0004
5,000.0000
90K
最新成交
時間
價格(USDT)
數量(DAI)
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
切換至幣幣交易