DAI/USDT
0.9986
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0192
893.3448
92K
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0186
272.3049
89K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
1,301.6824
85K
1.0169
3,712.8387
83K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0154
1,315.4936
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0139
1,236.8258
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
2,935.5530
59K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0117
1,157.9422
47K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0099
1,441.2351
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
339.5785
14K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
12K
1.0070
701.7601
12K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0053
307.6620
7K
1.0052
66.6703
7K
1.0048
49.2456
7K
1.0047
473.9490
7K
1.0046
174.1008
6K
1.0044
360.7116
6K
1.0041
194.6836
6K
1.0038
285.0529
6K
1.0037
42.9876
5K
1.0035
29.9977
5K
1.0034
76.3216
5K
1.0033
451.7280
5K
1.0029
244.9633
5K
1.0026
59.1124
5K
1.0022
50.2370
5K
1.0019
307.6228
5K
1.0018
327.7561
4K
1.0015
357.8470
4K
1.0012
185.4301
4K
1.0011
234.4376
3K
1.0009
354.0338
3K
1.0007
395.0924
3K
1.0006
189.6932
2K
1.0002
267.1966
2K
0.9999
275.5070
2K
0.9998
373.1084
2K
0.9997
262.8014
1K
0.9993
260.2136
972.4823
0.9989
233.8840
712.2687
0.9987
478.3847
478.3847
0.9986≈ 0.99
+ 0.00%
0.9985
85.8145
85.8145
0.9982
66.0260
151.8405
0.9977
130.7034
282.5439
0.9972
469.8076
752.3515
0.9970
324.5015
1K
0.9968
425.8245
2K
0.9964
204.5078
2K
0.9959
746.8061
2K
0.9958
404.7942
3K
0.9957
899.0027
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
622.4128
5K
0.9952
87.4403
5K
0.9951
821.0238
6K
0.9950
1,079.2438
7K
0.9949
1,131.5484
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
32.0584
10K
0.9944
334.7430
11K
0.9943
875.1988
11K
0.9942
321.8428
12K
0.9941
1,358.3295
13K
0.9940
473.1957
14K
0.9939
1,221.9289
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
255.1215
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9930
287.8546
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9926
354.8761
20K
0.9925
964.6581
21K
0.9923
161.4005
21K
0.9921
199.7639
22K
0.9920
380.3048
22K
0.9919
127.4670
22K
0.9918
313.6578
23K
0.9917
109.4165
23K
0.9916
279.4356
23K
0.9914
621.4313
24K
0.9912
410.9812
24K
0.9911
830.9475
25K
0.9908
276.9366
25K
0.9904
568.8730
26K
0.9902
399.6945
26K
0.9901
460.1435
26K
0.9900
289.6310
27K
0.9899
605.0077
27K
0.9897
204.0293
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9892
82.0573
28K
0.9891
201.1880
28K
0.9890
375.5782
29K
0.9886
509.5638
29K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
31K
0.9872
1,354.6295
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9861
1,502.7159
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,046.1551
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9822
922.2837
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
1,209.5607
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
921.5859
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9782
1,200.4552
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9765
1,068.4109
68K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
71K
0.9748
1,095.6189
72K
0.9746
1,055.0745
73K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9738
1,461.1011
76K
價格
數量 (DAI)
累計 (DAI)
1.0192
893.3448
92K
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0186
272.3049
89K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
1,301.6824
85K
1.0169
3,712.8387
83K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0154
1,315.4936
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0139
1,236.8258
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
2,935.5530
59K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0117
1,157.9422
47K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0099
1,441.2351
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0080
339.5785
14K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
12K
1.0070
701.7601
12K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0053
307.6620
7K
1.0052
66.6703
7K
1.0048
49.2456
7K
1.0047
473.9490
7K
1.0046
174.1008
6K
1.0044
360.7116
6K
1.0041
194.6836
6K
1.0038
285.0529
6K
1.0037
42.9876
5K
1.0035
29.9977
5K
1.0034
76.3216
5K
1.0033
451.7280
5K
1.0029
244.9633
5K
1.0026
59.1124
5K
1.0022
50.2370
5K
1.0019
307.6228
5K
1.0018
327.7561
4K
1.0015
357.8470
4K
1.0012
185.4301
4K
1.0011
234.4376
3K
1.0009
354.0338
3K
1.0007
395.0924
3K
1.0006
189.6932
2K
1.0002
267.1966
2K
0.9999
275.5070
2K
0.9998
373.1084
2K
0.9997
262.8014
1K
0.9993
260.2136
972.4823
0.9989
233.8840
712.2687
0.9987
478.3847
478.3847
0.9986≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
85.8145
85.8145
0.9982
66.0260
151.8405
0.9977
130.7034
282.5439
0.9972
469.8076
752.3515
0.9970
324.5015
1K
0.9968
425.8245
2K
0.9964
204.5078
2K
0.9959
746.8061
2K
0.9958
404.7942
3K
0.9957
899.0027
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
622.4128
5K
0.9952
87.4403
5K
0.9951
821.0238
6K
0.9950
1,079.2438
7K
0.9949
1,131.5484
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
32.0584
10K
0.9944
334.7430
11K
0.9943
875.1988
11K
0.9942
321.8428
12K
0.9941
1,358.3295
13K
0.9940
473.1957
14K
0.9939
1,221.9289
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
255.1215
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9930
287.8546
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9926
354.8761
20K
0.9925
964.6581
21K
0.9923
161.4005
21K
0.9921
199.7639
22K
0.9920
380.3048
22K
0.9919
127.4670
22K
0.9918
313.6578
23K
0.9917
109.4165
23K
0.9916
279.4356
23K
0.9914
621.4313
24K
0.9912
410.9812
24K
0.9911
830.9475
25K
0.9908
276.9366
25K
0.9904
568.8730
26K
0.9902
399.6945
26K
0.9901
460.1435
26K
0.9900
289.6310
27K
0.9899
605.0077
27K
0.9897
204.0293
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9892
82.0573
28K
0.9891
201.1880
28K
0.9890
375.5782
29K
0.9886
509.5638
29K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
31K
0.9872
1,354.6295
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9861
1,502.7159
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,046.1551
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9822
922.2837
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
1,209.5607
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
921.5859
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9782
1,200.4552
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9765
1,068.4109
68K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
71K
0.9748
1,095.6189
72K
0.9746
1,055.0745
73K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9738
1,461.1011
76K
最新成交
時間
價格(USDT)
數量(DAI)
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
切換至幣幣交易