CYBER/USDT
3.16
≈ 3.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
5K
3.3640
245.0401
5K
3.3500
243.0403
4K
3.3430
162.9353
4K
3.3340
253.9962
4K
3.3240
131.8873
4K
3.3210
141.9895
3K
3.3160
154.3292
3K
3.3090
129.4384
3K
3.3040
237.7987
3K
3.2930
279.3737
3K
3.2880
72.3970
3K
3.2850
82.5361
2K
3.2810
260.7565
2K
3.2720
144.7901
2K
3.2670
95.3580
2K
3.2640
119.5440
2K
3.2590
186.9096
2K
3.2510
148.7689
2K
3.2390
142.7634
1K
3.2330
78.7573
1K
3.2200
68.8689
1K
3.2170
55.4626
1K
3.2140
75.9125
1K
3.2120
244.4230
1K
3.2090
39.5768
778.1931
3.2060
76.3935
738.6163
3.2020
73.3007
662.2228
3.1980
75.1285
588.9221
3.1940
14.3784
513.7936
3.1920
67.9060
499.4153
3.1900
41.3290
431.5093
3.1870
21.2269
390.1803
3.1840
38.6539
368.9533
3.1800
32.9688
330.2995
3.1760
78.4594
297.3307
3.1750
44.9151
218.8713
3.1710
52.8251
173.9562
3.1670
73.4190
121.1311
3.1630
24.6515
47.7121
3.1590
23.0606
23.0606
3.16≈ 3.16
+ 0.00%
3.1570
59.3832
59.3832
3.1520
72.5309
131.9141
3.1470
77.1068
209.0209
3.1420
47.0349
256.0558
3.1370
18.6362
274.6921
3.1350
11.0370
285.7290
3.1300
52.5575
338.2865
3.1250
55.4351
393.7217
3.1210
76.1798
469.9014
3.1170
61.8925
531.7939
3.1140
35.7548
567.5486
3.1110
59.3295
626.8781
3.1060
51.0831
677.9612
3.1010
31.1855
709.1467
3.0960
26.8079
735.9546
3.0920
39.6364
775.5910
3.0880
44.1948
819.7858
3.0850
23.5869
843.3728
3.0810
9.2366
852.6093
3.0770
18.5801
871.1895
3.0630
101.1713
972.3607
3.0560
244.3683
1K
3.0430
107.2997
1K
3.0340
77.9814
1K
3.0280
290.8782
2K
3.0240
224.3042
2K
3.0180
262.1714
2K
3.0080
161.0272
2K
3.0030
49.1088
2K
2.9990
205.9261
3K
2.9930
245.8480
3K
2.9810
216.7847
3K
2.9750
174.9131
3K
2.9670
287.3117
4K
2.9610
76.0112
4K
2.9570
169.7199
4K
2.9460
239.5989
4K
2.9360
111.6206
4K
2.9280
47.7559
4K
2.9130
18.1470
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
5K
3.3640
245.0401
5K
3.3500
243.0403
4K
3.3430
162.9353
4K
3.3340
253.9962
4K
3.3240
131.8873
4K
3.3210
141.9895
3K
3.3160
154.3292
3K
3.3090
129.4384
3K
3.3040
237.7987
3K
3.2930
279.3737
3K
3.2880
72.3970
3K
3.2850
82.5361
2K
3.2810
260.7565
2K
3.2720
144.7901
2K
3.2670
95.3580
2K
3.2640
119.5440
2K
3.2590
186.9096
2K
3.2510
148.7689
2K
3.2390
142.7634
1K
3.2330
78.7573
1K
3.2200
68.8689
1K
3.2170
55.4626
1K
3.2140
75.9125
1K
3.2120
244.4230
1K
3.2090
39.5768
778.1931
3.2060
76.3935
738.6163
3.2020
73.3007
662.2228
3.1980
75.1285
588.9221
3.1940
14.3784
513.7936
3.1920
67.9060
499.4153
3.1900
41.3290
431.5093
3.1870
21.2269
390.1803
3.1840
38.6539
368.9533
3.1800
32.9688
330.2995
3.1760
78.4594
297.3307
3.1750
44.9151
218.8713
3.1710
52.8251
173.9562
3.1670
73.4190
121.1311
3.1630
24.6515
47.7121
3.1590
23.0606
23.0606
3.16≈ 3.16
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.16≈ 3.16
+ 0.00%
3.1570
59.3832
59.3832
3.1520
72.5309
131.9141
3.1470
77.1068
209.0209
3.1420
47.0349
256.0558
3.1370
18.6362
274.6921
3.1350
11.0370
285.7290
3.1300
52.5575
338.2865
3.1250
55.4351
393.7217
3.1210
76.1798
469.9014
3.1170
61.8925
531.7939
3.1140
35.7548
567.5486
3.1110
59.3295
626.8781
3.1060
51.0831
677.9612
3.1010
31.1855
709.1467
3.0960
26.8079
735.9546
3.0920
39.6364
775.5910
3.0880
44.1948
819.7858
3.0850
23.5869
843.3728
3.0810
9.2366
852.6093
3.0770
18.5801
871.1895
3.0630
101.1713
972.3607
3.0560
244.3683
1K
3.0430
107.2997
1K
3.0340
77.9814
1K
3.0280
290.8782
2K
3.0240
224.3042
2K
3.0180
262.1714
2K
3.0080
161.0272
2K
3.0030
49.1088
2K
2.9990
205.9261
3K
2.9930
245.8480
3K
2.9810
216.7847
3K
2.9750
174.9131
3K
2.9670
287.3117
4K
2.9610
76.0112
4K
2.9570
169.7199
4K
2.9460
239.5989
4K
2.9360
111.6206
4K
2.9280
47.7559
4K
2.9130
18.1470
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
14:38:49
3.1600
2.2904
14:38:41
3.1620
3.0576
14:37:41
3.1600
3.5360
14:37:13
3.1560
2.4640
14:36:46
3.1550
2.6996
14:36:33
3.1560
55.8372
14:36:28
3.1570
18.4436
14:36:15
3.1540
10.3428
14:36:06
3.1530
2.7600
14:36:02
3.1530
4.2112
14:35:44
3.1540
2.4692
14:35:31
3.1540
5.9995
14:35:31
3.1570
9.9461
14:35:26
3.1580
6.6112
14:35:13
3.1590
3.2572
14:34:08
3.1590
7.5440
14:33:54
3.1600
15.3956
14:33:45
3.1650
3.0040
14:33:27
3.1660
3.4632
14:33:06
3.1680
60.2056
14:32:46
3.1680
4.3632
14:32:41
3.1680
2.6704
14:32:34
3.1710
2.1184
14:32:28
3.1710
2.1184
14:32:19
3.1730
8.0880
14:32:14
3.1740
4.0792
14:32:10
3.1760
13.3468
14:31:58
3.1800
3.2000
14:31:51
3.1800
3.2000
14:31:36
3.1790
4.8000
14:31:23
3.1780
22.9880
14:31:18
3.1780
9.2092
14:31:14
3.1780
2.5232
14:31:14
3.1780
4.4112
14:31:10
3.1780
2.5232
14:31:05
3.1790
4.0000
14:31:01
3.1780
6.9344
14:30:48
3.1780
8.9248
14:30:26
3.1760
3.2000
14:30:22
3.1760
5.2000
14:30:17
3.1750
4.0200
14:29:29
3.1730
7.7416
14:29:07
3.1740
3.4496
14:28:50
3.1760
2.6184
14:28:15
3.1780
6.5276
14:27:45
3.1770
17.9748
14:27:06
3.1840
28.5032
14:26:59
3.1840
7.0484
14:26:45
3.1820
3.4552
14:26:41
3.1830
3.8928
14:26:24
3.1830
3.8928
14:26:19
3.1860
4.2980
14:26:15
3.1860
4.2980
14:26:11
3.1870
8.6400
14:26:07
3.1870
7.6080
14:25:59
3.1880
3.0992
14:25:46
3.1870
6.0276
14:25:04
3.1840
7.0740
14:24:59
3.1850
4.6496
14:24:41
3.1820
16.3228
14:24:32
3.1810
6.9324
14:24:28
3.1820
7.8860
14:24:20
3.1820
5.3940
14:23:11
3.1780
2.2768
14:22:23
3.1780
14.1412
14:22:10
3.1780
10.3292
14:22:01
3.1780
7.2652
14:21:57
3.1790
89.8680
14:21:35
3.1780
2.5684
14:21:13
3.1770
5.1008
14:20:50
3.1750
9.4276
14:20:41
3.1770
9.5616
14:20:19
3.1780
2.5932
14:20:10
3.1790
23.2732
14:20:06
3.1800
13.2716
14:19:30
3.1790
4.8416
14:19:25
3.1800
4.3612
14:19:17
3.1770
4.3092
14:18:55
3.1790
4.8176
14:18:33
3.1800
4.0796
14:18:11
3.1750
4.0788
14:17:53
3.1720
2.4000
14:17:40
3.1730
10.0772
14:17:31
3.1750
3.4016
14:17:10
3.1770
85.8624
14:17:01
3.1720
212.6764
14:16:56
3.1730
138.5188
14:16:52
3.1720
2.5872
14:16:21
3.1690
34.1336
14:16:13
3.1690
24.3148
14:15:55
3.1660
6.6008
14:15:42
3.1660
4.6352
14:15:37
3.1650
16.5728
14:15:24
3.1680
2.4205
14:15:24
3.1670
5.0103
14:15:20
3.1630
20.6688
14:15:16
3.1590
4.8000
14:15:07
3.1550
15.3944
14:14:59
3.1540
17.1964
14:14:50
3.1540
7.8080
切換至幣幣交易