BTC/USDT
61,902.44
≈ 61,902.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1540
61,902.9600
0.5091
25.1487
61,902.9400
0.5495
24.6397
61,902.9200
0.5908
24.0901
61,902.9100
0.3879
23.4993
61,902.9000
0.5804
23.1114
61,902.8900
0.5263
22.5310
61,902.8800
0.5258
22.0047
61,902.8700
0.3615
21.4789
61,902.8600
0.4874
21.1174
61,902.8500
0.4593
20.6300
61,902.8400
0.6145
20.1707
61,902.8300
0.5381
19.5562
61,902.8200
0.6426
19.0181
61,902.8100
0.6034
18.3755
61,902.8000
0.4151
17.7722
61,902.7900
0.3952
17.3571
61,902.7800
0.4471
16.9618
61,902.7700
0.3300
16.5148
61,902.7600
0.6402
16.1848
61,902.7500
0.4651
15.5446
61,902.7400
0.6233
15.0795
61,902.7300
0.6378
14.4562
61,902.7200
0.5124
13.8184
61,902.7100
0.5910
13.3060
61,902.7000
0.4165
12.7151
61,902.6900
0.3597
12.2986
61,902.6800
0.3398
11.9389
61,902.6700
0.4963
11.5991
61,902.6600
0.6180
11.1028
61,902.6500
0.6407
10.4849
61,902.6400
0.6131
9.8442
61,902.6300
0.3664
9.2310
61,902.6200
0.6389
8.8646
61,902.6100
0.3287
8.2258
61,902.6000
0.5826
7.8971
61,902.5900
0.6252
7.3145
61,902.5800
0.4621
6.6892
61,902.5700
0.4275
6.2271
61,902.5600
0.3489
5.7996
61,902.5500
0.4371
5.4507
61,902.5400
0.5046
5.0136
61,902.5300
0.5871
4.5090
61,902.5200
0.3808
3.9219
61,902.5100
0.5173
3.5410
61,902.5000
0.3286
3.0237
61,902.4900
0.5489
2.6951
61,902.4800
0.5337
2.1462
61,902.4700
0.4394
1.6126
61,902.4600
0.5335
1.1732
61,902.4500
0.6396
0.6396
61,902.44≈ 61,902.44
+ 0.00%
61,902.4300
0.6112
0.6112
61,902.4100
0.3362
0.9474
61,902.3900
0.4707
1.4181
61,902.3700
0.6131
2.0312
61,902.3500
0.5614
2.5927
61,902.3300
0.3238
2.9165
61,902.3100
0.5777
3.4942
61,902.2900
0.3697
3.8639
61,902.2700
0.4648
4.3287
61,902.2500
0.4065
4.7352
61,902.2300
0.6280
5.3632
61,902.2100
0.5578
5.9211
61,902.1900
0.5977
6.5188
61,902.1700
0.5693
7.0881
61,902.1500
0.4561
7.5441
61,902.1300
0.3330
7.8772
61,902.1100
0.5706
8.4477
61,902.0900
0.5383
8.9860
61,902.0700
0.5089
9.4949
61,902.0500
0.4205
9.9154
61,902.0300
0.6448
10.5601
61,902.0100
0.5219
11.0820
61,901.9900
0.3741
11.4562
61,901.9700
0.6346
12.0907
61,901.9500
0.6280
12.7187
61,901.9300
0.3570
13.0757
61,901.9100
0.3403
13.4161
61,901.8900
0.3717
13.7878
61,901.8700
0.6014
14.3892
61,901.8500
0.3831
14.7722
61,901.8300
0.5685
15.3407
61,901.8100
0.4752
15.8159
61,901.7900
0.5919
16.4078
61,901.7700
0.6123
17.0201
61,901.7500
0.6432
17.6632
61,901.7300
0.6282
18.2915
61,901.7100
0.6024
18.8939
61,901.6900
0.3411
19.2350
61,901.6700
0.5759
19.8108
61,901.6500
0.4390
20.2498
61,901.6300
0.5689
20.8188
61,901.6100
0.5412
21.3599
61,901.5900
0.5103
21.8702
61,901.5700
0.3681
22.2383
61,901.5500
0.3673
22.6057
61,901.5300
0.4904
23.0961
61,901.5100
0.5299
23.6260
61,901.4900
0.5868
24.2128
61,901.4600
0.4220
24.6348
61,901.4300
0.5698
25.2046
40,926.5700
0.0040
25.2086
40,813.5200
0.0040
25.2125
40,700.4700
0.0040
25.2165
40,587.4200
0.0040
25.2205
40,474.3700
0.0040
25.2245
40,361.3200
0.0040
25.2284
40,248.2700
0.0040
25.2324
40,135.2200
0.0040
25.2364
40,022.1700
0.0040
25.2404
39,909.1200
0.0040
25.2443
39,796.0700
0.0040
25.2483
39,683.0200
0.0040
25.2523
39,569.9700
0.0040
25.2563
39,456.9200
0.0040
25.2602
39,343.8700
0.0040
25.2642
39,230.8200
0.0040
25.2682
39,117.7700
0.0040
25.2722
39,004.7200
0.0040
25.2761
38,891.6700
0.0040
25.2801
38,778.6200
0.0040
25.2841
38,665.5700
0.0040
25.2881
38,552.5200
0.0040
25.2920
38,439.4700
0.0040
25.2960
38,326.4200
0.0040
25.30{3}
38,213.3700
0.0040
25.3040
38,100.3200
0.0040
25.3079
37,987.2700
0.0040
25.3119
37,874.2200
0.0040
25.3159
37,761.1700
0.0040
25.3199
37,648.1200
0.0040
25.3238
37,535.0700
0.0040
25.3278
37,422.0200
0.0040
25.3318
37,308.9700
0.0040
25.3358
37,195.9200
0.0040
25.3397
30,367.1800
0.0{3}26
25.3400
30,284.9900
0.0{3}26
25.3403
30,202.8000
0.0{3}26
25.3405
30,120.6100
0.0{3}26
25.3408
30,038.4200
0.0{3}26
25.3411
29,956.2300
0.0{3}26
25.3413
29,874.0400
0.0{3}26
25.3416
29,791.8500
0.0{3}26
25.3419
29,709.6600
0.0{3}26
25.3421
29,627.4700
0.0{3}26
25.3424
29,545.2800
0.0{3}26
25.3426
29,463.0900
0.0{3}26
25.3429
29,380.9000
0.0{3}26
25.3432
29,298.7100
0.0{3}26
25.3434
29,216.5200
0.0{3}26
25.3437
29,134.3300
0.0{3}26
25.3440
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1540
61,902.9600
0.5091
25.1487
61,902.9400
0.5495
24.6397
61,902.9200
0.5908
24.0901
61,902.9100
0.3879
23.4993
61,902.9000
0.5804
23.1114
61,902.8900
0.5263
22.5310
61,902.8800
0.5258
22.0047
61,902.8700
0.3615
21.4789
61,902.8600
0.4874
21.1174
61,902.8500
0.4593
20.6300
61,902.8400
0.6145
20.1707
61,902.8300
0.5381
19.5562
61,902.8200
0.6426
19.0181
61,902.8100
0.6034
18.3755
61,902.8000
0.4151
17.7722
61,902.7900
0.3952
17.3571
61,902.7800
0.4471
16.9618
61,902.7700
0.3300
16.5148
61,902.7600
0.6402
16.1848
61,902.7500
0.4651
15.5446
61,902.7400
0.6233
15.0795
61,902.7300
0.6378
14.4562
61,902.7200
0.5124
13.8184
61,902.7100
0.5910
13.3060
61,902.7000
0.4165
12.7151
61,902.6900
0.3597
12.2986
61,902.6800
0.3398
11.9389
61,902.6700
0.4963
11.5991
61,902.6600
0.6180
11.1028
61,902.6500
0.6407
10.4849
61,902.6400
0.6131
9.8442
61,902.6300
0.3664
9.2310
61,902.6200
0.6389
8.8646
61,902.6100
0.3287
8.2258
61,902.6000
0.5826
7.8971
61,902.5900
0.6252
7.3145
61,902.5800
0.4621
6.6892
61,902.5700
0.4275
6.2271
61,902.5600
0.3489
5.7996
61,902.5500
0.4371
5.4507
61,902.5400
0.5046
5.0136
61,902.5300
0.5871
4.5090
61,902.5200
0.3808
3.9219
61,902.5100
0.5173
3.5410
61,902.5000
0.3286
3.0237
61,902.4900
0.5489
2.6951
61,902.4800
0.5337
2.1462
61,902.4700
0.4394
1.6126
61,902.4600
0.5335
1.1732
61,902.4500
0.6396
0.6396
61,902.44≈ 61,902.44
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,902.44≈ 61,902.44
+ 0.00%
61,902.4300
0.6112
0.6112
61,902.4100
0.3362
0.9474
61,902.3900
0.4707
1.4181
61,902.3700
0.6131
2.0312
61,902.3500
0.5614
2.5927
61,902.3300
0.3238
2.9165
61,902.3100
0.5777
3.4942
61,902.2900
0.3697
3.8639
61,902.2700
0.4648
4.3287
61,902.2500
0.4065
4.7352
61,902.2300
0.6280
5.3632
61,902.2100
0.5578
5.9211
61,902.1900
0.5977
6.5188
61,902.1700
0.5693
7.0881
61,902.1500
0.4561
7.5441
61,902.1300
0.3330
7.8772
61,902.1100
0.5706
8.4477
61,902.0900
0.5383
8.9860
61,902.0700
0.5089
9.4949
61,902.0500
0.4205
9.9154
61,902.0300
0.6448
10.5601
61,902.0100
0.5219
11.0820
61,901.9900
0.3741
11.4562
61,901.9700
0.6346
12.0907
61,901.9500
0.6280
12.7187
61,901.9300
0.3570
13.0757
61,901.9100
0.3403
13.4161
61,901.8900
0.3717
13.7878
61,901.8700
0.6014
14.3892
61,901.8500
0.3831
14.7722
61,901.8300
0.5685
15.3407
61,901.8100
0.4752
15.8159
61,901.7900
0.5919
16.4078
61,901.7700
0.6123
17.0201
61,901.7500
0.6432
17.6632
61,901.7300
0.6282
18.2915
61,901.7100
0.6024
18.8939
61,901.6900
0.3411
19.2350
61,901.6700
0.5759
19.8108
61,901.6500
0.4390
20.2498
61,901.6300
0.5689
20.8188
61,901.6100
0.5412
21.3599
61,901.5900
0.5103
21.8702
61,901.5700
0.3681
22.2383
61,901.5500
0.3673
22.6057
61,901.5300
0.4904
23.0961
61,901.5100
0.5299
23.6260
61,901.4900
0.5868
24.2128
61,901.4600
0.4220
24.6348
61,901.4300
0.5698
25.2046
40,926.5700
0.0040
25.2086
40,813.5200
0.0040
25.2125
40,700.4700
0.0040
25.2165
40,587.4200
0.0040
25.2205
40,474.3700
0.0040
25.2245
40,361.3200
0.0040
25.2284
40,248.2700
0.0040
25.2324
40,135.2200
0.0040
25.2364
40,022.1700
0.0040
25.2404
39,909.1200
0.0040
25.2443
39,796.0700
0.0040
25.2483
39,683.0200
0.0040
25.2523
39,569.9700
0.0040
25.2563
39,456.9200
0.0040
25.2602
39,343.8700
0.0040
25.2642
39,230.8200
0.0040
25.2682
39,117.7700
0.0040
25.2722
39,004.7200
0.0040
25.2761
38,891.6700
0.0040
25.2801
38,778.6200
0.0040
25.2841
38,665.5700
0.0040
25.2881
38,552.5200
0.0040
25.2920
38,439.4700
0.0040
25.2960
38,326.4200
0.0040
25.30{3}
38,213.3700
0.0040
25.3040
38,100.3200
0.0040
25.3079
37,987.2700
0.0040
25.3119
37,874.2200
0.0040
25.3159
37,761.1700
0.0040
25.3199
37,648.1200
0.0040
25.3238
37,535.0700
0.0040
25.3278
37,422.0200
0.0040
25.3318
37,308.9700
0.0040
25.3358
37,195.9200
0.0040
25.3397
30,367.1800
0.0{3}26
25.3400
30,284.9900
0.0{3}26
25.3403
30,202.8000
0.0{3}26
25.3405
30,120.6100
0.0{3}26
25.3408
30,038.4200
0.0{3}26
25.3411
29,956.2300
0.0{3}26
25.3413
29,874.0400
0.0{3}26
25.3416
29,791.8500
0.0{3}26
25.3419
29,709.6600
0.0{3}26
25.3421
29,627.4700
0.0{3}26
25.3424
29,545.2800
0.0{3}26
25.3426
29,463.0900
0.0{3}26
25.3429
29,380.9000
0.0{3}26
25.3432
29,298.7100
0.0{3}26
25.3434
29,216.5200
0.0{3}26
25.3437
29,134.3300
0.0{3}26
25.3440
最新成交
時間
價格(USDT)
數量(BTC)
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
切換至幣幣交易