CVX/USDT
4.027
≈ 4.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.2300
25.6188
2K
4.2270
52.8365
2K
4.2230
38.2129
2K
4.2200
84.8172
2K
4.2130
141.2155
2K
4.2010
183.3033
2K
4.1920
133.9580
2K
4.1830
29.8133
2K
4.1730
75.2232
2K
4.1640
37.5753
2K
4.1530
182.2426
2K
4.1500
29.7236
1K
4.1450
85.9171
1K
4.1390
64.2758
1K
4.1360
105.6358
1K
4.1320
22.4522
1K
4.1300
165.0106
1K
4.1260
172.9314
954.9832
4.1240
22.9014
782.0519
4.1200
17.9824
759.1505
4.1160
5.1131
741.1681
4.1120
24.8459
736.0550
4.1090
7.2115
711.2090
4.1070
27.0729
703.9975
4.1030
13.0337
676.9246
4.1020
6.6298
663.8909
4.1010
16.9572
657.2611
4.0990
22.8160
640.3039
4.0980
19.3929
617.4880
4.0940
12.7706
598.0950
4.0900
38.6736
585.3244
4.0880
37.4831
546.6508
4.0840
13.9450
509.1677
4.0800
6.3846
495.2227
4.0770
16.4028
488.8381
4.0760
30.3259
472.4352
4.0750
32.4379
442.1093
4.0730
15.3090
409.6714
4.0700
21.9364
394.3624
4.0660
31.9822
372.4260
4.0620
30.1143
340.4438
4.0610
9.9825
310.3296
4.0580
3.7503
300.3471
4.0550
26.6973
296.5969
4.0530
34.7648
269.8996
4.0500
21.0193
235.1348
4.0460
13.2634
214.1155
4.0440
24.9159
200.8521
4.0430
12.2769
175.9362
4.0420
31.6036
163.6594
4.0400
32.7577
132.0558
4.0360
35.9734
99.2981
4.0330
33.2509
63.3247
4.0320
10.7176
30.0738
4.0280
19.3561
19.3561
4.027≈ 4.02
+ 0.00%
4.0270
2.7464
2.7464
4.0260
39.3519
42.0983
4.0210
6.5956
48.6940
4.0190
13.5292
62.2232
4.0150
21.3464
83.5695
4.0100
3.3727
86.9422
4.0070
17.0432
103.9854
4.0050
5.6176
109.6030
4.0030
33.7827
143.3857
4.0000
26.8616
170.2473
3.9950
6.0657
176.3130
3.9910
12.8725
189.1854
3.9880
10.7152
199.9006
3.9840
10.0740
209.9747
3.9800
9.2655
219.2402
3.9780
20.6233
239.8635
3.9730
32.1855
272.0490
3.9680
35.4487
307.4977
3.9640
36.5833
344.0810
3.9610
24.7785
368.8595
3.9590
35.4747
404.3342
3.9570
31.1690
435.5032
3.9530
32.6630
468.1661
3.9480
16.8165
484.9827
3.9430
26.9890
511.9717
3.9400
13.3509
525.3225
3.9350
11.3728
536.6954
3.9300
34.8942
571.5896
3.9280
11.0832
582.6728
3.9250
15.2623
597.9351
3.9230
29.7532
627.6883
3.9210
13.2523
640.9405
3.9160
25.0665
666.0070
3.9130
19.8824
685.8894
3.9090
19.0301
704.9195
3.9040
38.4954
743.4148
3.8990
29.2874
772.7022
3.8940
15.7526
788.4548
3.8910
3.8507
792.3055
3.8860
8.4995
800.8050
3.8830
34.2699
835.0749
3.8780
164.8613
999.9362
3.8740
201.6661
1K
3.8670
121.4136
1K
3.8610
127.7256
1K
3.8570
132.0061
2K
3.8450
65.2413
2K
3.8350
199.9322
2K
3.8240
120.0465
2K
3.8140
94.0304
2K
3.8040
69.6631
2K
3.7910
23.8508
2K
3.7830
120.1065
2K
3.7790
147.8497
2K
3.7740
15.6697
2K
3.7700
176.0137
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.2300
25.6188
2K
4.2270
52.8365
2K
4.2230
38.2129
2K
4.2200
84.8172
2K
4.2130
141.2155
2K
4.2010
183.3033
2K
4.1920
133.9580
2K
4.1830
29.8133
2K
4.1730
75.2232
2K
4.1640
37.5753
2K
4.1530
182.2426
2K
4.1500
29.7236
1K
4.1450
85.9171
1K
4.1390
64.2758
1K
4.1360
105.6358
1K
4.1320
22.4522
1K
4.1300
165.0106
1K
4.1260
172.9314
954.9832
4.1240
22.9014
782.0519
4.1200
17.9824
759.1505
4.1160
5.1131
741.1681
4.1120
24.8459
736.0550
4.1090
7.2115
711.2090
4.1070
27.0729
703.9975
4.1030
13.0337
676.9246
4.1020
6.6298
663.8909
4.1010
16.9572
657.2611
4.0990
22.8160
640.3039
4.0980
19.3929
617.4880
4.0940
12.7706
598.0950
4.0900
38.6736
585.3244
4.0880
37.4831
546.6508
4.0840
13.9450
509.1677
4.0800
6.3846
495.2227
4.0770
16.4028
488.8381
4.0760
30.3259
472.4352
4.0750
32.4379
442.1093
4.0730
15.3090
409.6714
4.0700
21.9364
394.3624
4.0660
31.9822
372.4260
4.0620
30.1143
340.4438
4.0610
9.9825
310.3296
4.0580
3.7503
300.3471
4.0550
26.6973
296.5969
4.0530
34.7648
269.8996
4.0500
21.0193
235.1348
4.0460
13.2634
214.1155
4.0440
24.9159
200.8521
4.0430
12.2769
175.9362
4.0420
31.6036
163.6594
4.0400
32.7577
132.0558
4.0360
35.9734
99.2981
4.0330
33.2509
63.3247
4.0320
10.7176
30.0738
4.0280
19.3561
19.3561
4.027≈ 4.02
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
4.027≈ 4.02
+ 0.00%
4.0270
2.7464
2.7464
4.0260
39.3519
42.0983
4.0210
6.5956
48.6940
4.0190
13.5292
62.2232
4.0150
21.3464
83.5695
4.0100
3.3727
86.9422
4.0070
17.0432
103.9854
4.0050
5.6176
109.6030
4.0030
33.7827
143.3857
4.0000
26.8616
170.2473
3.9950
6.0657
176.3130
3.9910
12.8725
189.1854
3.9880
10.7152
199.9006
3.9840
10.0740
209.9747
3.9800
9.2655
219.2402
3.9780
20.6233
239.8635
3.9730
32.1855
272.0490
3.9680
35.4487
307.4977
3.9640
36.5833
344.0810
3.9610
24.7785
368.8595
3.9590
35.4747
404.3342
3.9570
31.1690
435.5032
3.9530
32.6630
468.1661
3.9480
16.8165
484.9827
3.9430
26.9890
511.9717
3.9400
13.3509
525.3225
3.9350
11.3728
536.6954
3.9300
34.8942
571.5896
3.9280
11.0832
582.6728
3.9250
15.2623
597.9351
3.9230
29.7532
627.6883
3.9210
13.2523
640.9405
3.9160
25.0665
666.0070
3.9130
19.8824
685.8894
3.9090
19.0301
704.9195
3.9040
38.4954
743.4148
3.8990
29.2874
772.7022
3.8940
15.7526
788.4548
3.8910
3.8507
792.3055
3.8860
8.4995
800.8050
3.8830
34.2699
835.0749
3.8780
164.8613
999.9362
3.8740
201.6661
1K
3.8670
121.4136
1K
3.8610
127.7256
1K
3.8570
132.0061
2K
3.8450
65.2413
2K
3.8350
199.9322
2K
3.8240
120.0465
2K
3.8140
94.0304
2K
3.8040
69.6631
2K
3.7910
23.8508
2K
3.7830
120.1065
2K
3.7790
147.8497
2K
3.7740
15.6697
2K
3.7700
176.0137
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
16:08:59
4.0270
2.7464
16:08:58
4.0280
2.2964
16:08:44
4.0280
0.2614
16:08:44
4.0280
2.2964
16:08:39
4.0280
2.2964
16:08:30
4.0320
2.0791
16:08:19
4.0300
2.2169
16:08:14
4.0290
2.1632
16:08:10
4.0280
6.0788
16:08:01
4.0220
2.0324
16:07:52
4.0210
2.1156
16:07:48
4.0230
5.5968
16:07:35
4.0250
2.7304
16:07:31
4.0260
1.9571
16:07:26
4.0260
2.8736
16:07:21
4.0250
2.6967
16:07:16
4.0260
1.8847
16:07:12
4.0270
2.9853
16:07:03
4.0260
2.9581
16:06:49
4.0300
2.9452
16:06:32
4.0290
1.8020
16:06:28
4.0260
2.9532
16:06:24
4.0250
2.3435
16:06:19
4.0250
2.7847
16:06:15
4.0250
2.1228
16:06:07
4.0320
9.5871
16:06:02
4.0330
2.8081
16:05:50
4.0330
2.7811
16:05:45
4.0330
2.1573
16:05:26
4.0380
2.0405
16:05:10
4.0410
2.4625
16:05:06
4.0420
2.5374
16:04:47
4.0410
1.9799
16:04:42
4.0400
2.9071
16:04:38
4.0390
10.6436
16:04:34
4.0420
2.0848
16:04:30
4.0430
2.7865
16:04:25
4.0430
2.3710
16:04:21
4.0430
1.8110
16:04:13
4.0410
2.7459
16:04:08
4.0410
2.8204
16:04:04
4.0330
2.5917
16:04:00
4.0390
2.6985
16:03:50
4.0390
2.0639
16:03:45
4.0330
1.8335
16:03:35
4.0320
2.6265
16:03:30
4.0310
1.9172
16:03:25
4.0310
2.9602
16:03:20
4.0320
2.2239
16:03:10
4.0340
5.5752
16:03:06
4.0350
2.4090
16:02:52
4.0320
2.3985
16:02:48
4.0320
2.1297
16:02:35
4.0380
2.9708
16:02:31
4.0390
2.7868
16:02:27
4.0380
2.0483
16:02:22
4.0360
1.9636
16:02:18
4.0350
2.1008
16:02:14
4.0340
2.4222
16:02:10
4.0330
5.8489
16:02:05
4.0280
2.9645
16:02:01
4.0270
1.8368
16:01:53
4.0270
1.8229
16:01:44
4.0250
2.2845
16:01:40
4.0240
1.8254
16:01:32
4.0270
8.1006
16:01:27
4.0290
1.9031
16:01:18
4.0300
2.6628
16:01:10
4.0320
2.6676
16:01:06
4.0330
2.0366
16:00:50
4.0270
5.6549
16:00:45
4.0260
2.6750
16:00:40
4.0250
2.0258
16:00:36
4.0240
2.4664
16:00:36
4.0240
0.0422
16:00:27
4.0250
2.0033
16:00:22
4.0240
2.2308
16:00:22
4.0240
0.2901
16:00:18
4.0240
2.2731
16:00:14
4.0240
2.5631
16:00:10
4.0310
2.1389
16:00:05
4.0330
2.0900
15:59:56
4.0310
2.9171
15:59:43
4.0300
1.9204
15:59:39
4.0300
2.0329
15:59:34
4.0310
2.8335
15:59:29
4.0310
2.3506
15:59:24
4.0310
2.9721
15:59:19
4.0340
2.2541
15:59:15
4.0350
2.5359
15:59:10
4.0280
2.4836
15:58:57
4.0270
2.6139
15:58:52
4.0280
5.5752
15:58:43
4.0280
1.9395
15:58:38
4.0280
2.2324
15:58:34
4.0280
2.8618
15:58:30
4.0270
2.1973
15:58:26
4.0260
2.4198
15:58:09
4.0260
1.9585
15:58:05
4.0260
2.1765
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved