CVX/USDT
1.69
≈ 1.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.9430
284.0738
6K
1.9300
156.7763
6K
1.9190
380.6791
5K
1.9060
117.7242
5K
1.8950
355.7786
5K
1.8880
65.6013
5K
1.8790
171.5154
4K
1.8650
330.1094
4K
1.8580
319.8953
4K
1.8540
329.9343
4K
1.8400
104.3824
3K
1.8330
383.2098
3K
1.8220
209.1998
3K
1.8080
137.4812
3K
1.8030
340.3247
2K
1.7930
10.4615
2K
1.7920
45.4042
2K
1.7900
77.4818
2K
1.7860
67.1884
2K
1.7840
70.7990
2K
1.7830
72.5721
2K
1.7820
53.3594
2K
1.7800
36.4250
2K
1.7780
85.6581
2K
1.7750
84.9182
2K
1.7710
79.2549
2K
1.7700
14.1220
1K
1.7660
70.8612
1K
1.7620
64.1815
1K
1.7590
88.7671
1K
1.7550
11.0232
1K
1.7510
73.2415
1K
1.7490
63.1933
1K
1.7450
79.2919
1K
1.7430
46.5652
1K
1.7420
31.3342
962.9376
1.7390
19.8270
931.6035
1.7380
81.5554
911.7765
1.7350
8.5191
830.2211
1.7340
28.2651
821.7020
1.7320
76.3082
793.4369
1.7300
56.5033
717.1287
1.7260
23.2217
660.6254
1.7230
52.0462
637.4037
1.7200
10.2464
585.3575
1.7160
29.4221
575.1111
1.7140
47.6051
545.6890
1.7110
21.6185
498.0839
1.7090
67.2534
476.4655
1.7050
56.5361
409.2121
1.7020
85.2038
352.6759
1.6990
13.1409
267.4721
1.6980
83.8149
254.3312
1.6950
89.2469
170.5163
1.6910
81.2694
81.2694
1.69≈ 1.69
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6890
58.3449
262.4946
1.6840
25.3379
287.8325
1.6800
9.7077
297.5402
1.6780
64.5496
362.0898
1.6740
66.7244
428.8141
1.6700
74.3983
503.2125
1.6650
14.0687
517.2811
1.6620
33.8775
551.1586
1.6580
72.5259
623.6845
1.6550
18.5897
642.2742
1.6500
70.0127
712.2869
1.6460
57.4441
769.7310
1.6420
24.1081
793.8391
1.6370
26.5811
820.4202
1.6340
74.0402
894.4604
1.6310
21.0171
915.4774
1.6290
25.5772
941.0547
1.6250
32.1372
973.1918
1.6230
27.8094
1K
1.6190
14.7075
1K
1.6170
86.0711
1K
1.6140
55.7322
1K
1.6110
363.4121
2K
1.6090
89.3735
2K
1.6060
14.0279
2K
1.6010
30.9631
2K
1.5960
60.8268
2K
1.5920
35.7923
2K
1.5870
46.3676
2K
1.5820
95.4860
2K
1.5800
48.7538
2K
1.5750
56.8742
2K
1.5710
93.4274
2K
1.5680
44.2750
2K
1.5650
19.9563
2K
1.5630
83.2773
2K
1.5610
99.5721
2K
1.5580
33.8861
2K
1.5570
335.1590
3K
1.5530
62.9810
3K
1.5500
16.7335
3K
1.5480
55.1344
3K
1.5370
516.7512
3K
1.5310
437.4897
4K
1.5160
430.8824
4K
1.5040
75.2063
4K
1.4960
420.4526
5K
1.4810
322.7190
5K
1.4760
402.0262
5K
1.4680
428.9355
6K
1.4530
474.8307
6K
1.4430
54.0856
6K
1.4350
501.0835
7K
1.4230
215.0475
7K
1.4090
128.6697
7K
1.3970
492.3371
8K
1.3830
388.1737
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
價格
數量 (CVX)
累計 (CVX)
1.9430
284.0738
6K
1.9300
156.7763
6K
1.9190
380.6791
5K
1.9060
117.7242
5K
1.8950
355.7786
5K
1.8880
65.6013
5K
1.8790
171.5154
4K
1.8650
330.1094
4K
1.8580
319.8953
4K
1.8540
329.9343
4K
1.8400
104.3824
3K
1.8330
383.2098
3K
1.8220
209.1998
3K
1.8080
137.4812
3K
1.8030
340.3247
2K
1.7930
10.4615
2K
1.7920
45.4042
2K
1.7900
77.4818
2K
1.7860
67.1884
2K
1.7840
70.7990
2K
1.7830
72.5721
2K
1.7820
53.3594
2K
1.7800
36.4250
2K
1.7780
85.6581
2K
1.7750
84.9182
2K
1.7710
79.2549
2K
1.7700
14.1220
1K
1.7660
70.8612
1K
1.7620
64.1815
1K
1.7590
88.7671
1K
1.7550
11.0232
1K
1.7510
73.2415
1K
1.7490
63.1933
1K
1.7450
79.2919
1K
1.7430
46.5652
1K
1.7420
31.3342
962.9376
1.7390
19.8270
931.6035
1.7380
81.5554
911.7765
1.7350
8.5191
830.2211
1.7340
28.2651
821.7020
1.7320
76.3082
793.4369
1.7300
56.5033
717.1287
1.7260
23.2217
660.6254
1.7230
52.0462
637.4037
1.7200
10.2464
585.3575
1.7160
29.4221
575.1111
1.7140
47.6051
545.6890
1.7110
21.6185
498.0839
1.7090
67.2534
476.4655
1.7050
56.5361
409.2121
1.7020
85.2038
352.6759
1.6990
13.1409
267.4721
1.6980
83.8149
254.3312
1.6950
89.2469
170.5163
1.6910
81.2694
81.2694
1.69≈ 1.69
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.69≈ 1.69
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6890
58.3449
262.4946
1.6840
25.3379
287.8325
1.6800
9.7077
297.5402
1.6780
64.5496
362.0898
1.6740
66.7244
428.8141
1.6700
74.3983
503.2125
1.6650
14.0687
517.2811
1.6620
33.8775
551.1586
1.6580
72.5259
623.6845
1.6550
18.5897
642.2742
1.6500
70.0127
712.2869
1.6460
57.4441
769.7310
1.6420
24.1081
793.8391
1.6370
26.5811
820.4202
1.6340
74.0402
894.4604
1.6310
21.0171
915.4774
1.6290
25.5772
941.0547
1.6250
32.1372
973.1918
1.6230
27.8094
1K
1.6190
14.7075
1K
1.6170
86.0711
1K
1.6140
55.7322
1K
1.6110
363.4121
2K
1.6090
89.3735
2K
1.6060
14.0279
2K
1.6010
30.9631
2K
1.5960
60.8268
2K
1.5920
35.7923
2K
1.5870
46.3676
2K
1.5820
95.4860
2K
1.5800
48.7538
2K
1.5750
56.8742
2K
1.5710
93.4274
2K
1.5680
44.2750
2K
1.5650
19.9563
2K
1.5630
83.2773
2K
1.5610
99.5721
2K
1.5580
33.8861
2K
1.5570
335.1590
3K
1.5530
62.9810
3K
1.5500
16.7335
3K
1.5480
55.1344
3K
1.5370
516.7512
3K
1.5310
437.4897
4K
1.5160
430.8824
4K
1.5040
75.2063
4K
1.4960
420.4526
5K
1.4810
322.7190
5K
1.4760
402.0262
5K
1.4680
428.9355
6K
1.4530
474.8307
6K
1.4430
54.0856
6K
1.4350
501.0835
7K
1.4230
215.0475
7K
1.4090
128.6697
7K
1.3970
492.3371
8K
1.3830
388.1737
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
最新成交
時間
價格(USDT)
數量(CVX)
14:31:56
1.6900
2.1064
14:31:31
1.6900
2.1680
14:31:27
1.6900
2.6966
14:31:22
1.6900
2.2210
14:31:18
1.6900
2.4105
14:31:04
1.6910
2.6433
14:30:47
1.6890
1.8785
14:30:38
1.6890
2.6413
14:30:34
1.6890
2.1554
14:30:30
1.6890
1.9422
14:30:25
1.6890
2.6085
14:30:17
1.6890
2.6066
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
14:26:59
1.6900
2.8026
14:26:55
1.6900
2.0324
14:26:51
1.6900
2.1042
14:26:47
1.6900
2.1748
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
14:22:31
1.6900
2.3801
14:22:27
1.6900
2.7021
14:22:10
1.6900
2.7578
14:21:51
1.6900
2.1762
14:21:47
1.6900
2.8263
14:21:34
1.6900
2.7976
14:21:29
1.6900
1.9691
14:21:25
1.6890
2.2592
14:21:20
1.6900
2.0200
14:21:11
1.6890
2.1943
14:21:06
1.6890
11.5006
14:20:58
1.6900
2.9667
14:20:53
1.6900
2.6402
14:20:39
1.6890
2.4788
14:20:21
1.6900
2.9572
14:20:17
1.6910
2.1079
14:20:13
1.6920
2.5387
14:20:08
1.6920
2.5868
14:20:04
1.6920
2.7986
14:19:59
1.6910
2.3482
14:19:41
1.6920
1.8692
14:19:37
1.6920
1.8024
14:19:28
1.6910
2.7175
14:19:19
1.6910
2.7613
14:19:15
1.6910
2.4152
14:19:10
1.6910
2.8264
14:19:06
1.6910
2.3767
14:19:02
1.6910
1.8303
14:18:53
1.6910
2.0162
14:18:44
1.6900
2.3325
14:18:35
1.6900
2.5862
14:18:22
1.6900
2.3579
14:18:18
1.6900
2.0596
14:18:14
1.6900
5.5276
14:18:05
1.6870
2.1286
14:17:51
1.6880
2.1060
14:17:42
1.6890
2.9407
14:17:38
1.6890
0.7772
14:17:38
1.6890
2.1635
14:17:29
1.6900
2.8140
14:17:24
1.6900
2.8485
14:17:20
1.6900
2.6912
切換至幣幣交易