CVX/USDT
3.55
≈ 3.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.7630
185.0730
3K
3.7520
114.0864
2K
3.7460
50.0175
2K
3.7390
75.2514
2K
3.7280
199.2207
2K
3.7220
196.6205
2K
3.7140
130.0314
2K
3.7030
112.0386
2K
3.6970
109.7440
1K
3.6880
161.5388
1K
3.6820
18.7912
1K
3.6680
106.3177
1K
3.6560
55.1150
1K
3.6500
54.2751
999.9069
3.6430
8.9561
945.6319
3.6390
13.5103
936.6757
3.6360
38.3728
923.1654
3.6350
42.8628
884.7927
3.6320
21.6054
841.9299
3.6290
8.9361
820.3245
3.6250
43.6167
811.3884
3.6230
34.4967
767.7717
3.6210
9.1315
733.2750
3.6180
8.6793
724.1435
3.6160
16.4408
715.4643
3.6150
13.7946
699.0235
3.6120
29.2257
685.2289
3.6090
3.8097
656.0032
3.6070
32.9652
652.1935
3.6060
34.5622
619.2284
3.6050
11.3957
584.6662
3.6020
25.1357
573.2706
3.5990
30.9702
548.1348
3.5960
39.6065
517.1647
3.5930
15.1904
477.5582
3.5920
16.3267
462.3678
3.5890
23.8978
446.0411
3.5880
29.8307
422.1432
3.5840
21.7878
392.3125
3.5830
28.6049
370.5247
3.5820
28.0181
341.9198
3.5800
9.8623
313.9017
3.5790
14.9471
304.0395
3.5770
22.3807
289.0923
3.5740
44.3623
266.7116
3.5710
20.6004
222.3493
3.5680
18.5083
201.7490
3.5650
15.1863
183.2406
3.5620
4.8240
168.0543
3.5590
20.0902
163.2303
3.5580
31.8251
143.1401
3.5570
12.9550
111.3150
3.5560
36.9328
98.3600
3.5540
38.2369
61.4272
3.5510
23.1902
23.1902
3.55≈ 3.55
+ 0.00%
3.5490
6.2943
6.2943
3.5450
41.2930
47.5872
3.5420
7.0591
54.6464
3.5400
35.6271
90.2735
3.5380
32.9540
123.2275
3.5360
13.3686
136.5961
3.5320
39.7652
176.3613
3.5280
36.2766
212.6379
3.5240
6.0920
218.7299
3.5200
9.6535
228.3833
3.5160
17.6407
246.0241
3.5120
7.1494
253.1735
3.5090
26.7589
279.9324
3.5070
45.5406
325.4729
3.5040
29.9079
355.3809
3.5020
33.5297
388.9105
3.5000
40.5977
429.5083
3.4950
11.5832
441.0915
3.4930
44.4121
485.5036
3.4890
11.6021
497.1057
3.4870
8.9898
506.0955
3.4830
10.9005
516.9961
3.4790
31.6958
548.6918
3.4750
30.8326
579.5244
3.4710
4.1317
583.6561
3.4690
45.4118
629.0679
3.4670
42.6419
671.7098
3.4640
43.5861
715.2959
3.4600
34.7341
750.0300
3.4560
10.3806
760.4106
3.4540
25.1240
785.5346
3.4510
6.0186
791.5532
3.4470
45.9460
837.4992
3.4440
44.9265
882.4257
3.4410
29.9847
912.4104
3.4360
7.4335
919.8439
3.4320
5.9418
925.7857
3.4280
42.4225
968.2081
3.4260
17.2589
985.4670
3.4220
16.2353
1K
3.4170
25.7459
1K
3.4090
25.7345
1K
3.4020
143.2704
1K
3.3890
183.6446
1K
3.3740
167.1817
2K
3.3670
124.5951
2K
3.3570
224.3937
2K
3.3500
41.5627
2K
3.3380
110.7136
2K
3.3290
72.4399
2K
3.3220
169.5113
2K
3.3100
36.8373
2K
3.3020
70.8797
2K
3.2950
156.9736
3K
3.2830
39.3010
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
3.7630
185.0730
3K
3.7520
114.0864
2K
3.7460
50.0175
2K
3.7390
75.2514
2K
3.7280
199.2207
2K
3.7220
196.6205
2K
3.7140
130.0314
2K
3.7030
112.0386
2K
3.6970
109.7440
1K
3.6880
161.5388
1K
3.6820
18.7912
1K
3.6680
106.3177
1K
3.6560
55.1150
1K
3.6500
54.2751
999.9069
3.6430
8.9561
945.6319
3.6390
13.5103
936.6757
3.6360
38.3728
923.1654
3.6350
42.8628
884.7927
3.6320
21.6054
841.9299
3.6290
8.9361
820.3245
3.6250
43.6167
811.3884
3.6230
34.4967
767.7717
3.6210
9.1315
733.2750
3.6180
8.6793
724.1435
3.6160
16.4408
715.4643
3.6150
13.7946
699.0235
3.6120
29.2257
685.2289
3.6090
3.8097
656.0032
3.6070
32.9652
652.1935
3.6060
34.5622
619.2284
3.6050
11.3957
584.6662
3.6020
25.1357
573.2706
3.5990
30.9702
548.1348
3.5960
39.6065
517.1647
3.5930
15.1904
477.5582
3.5920
16.3267
462.3678
3.5890
23.8978
446.0411
3.5880
29.8307
422.1432
3.5840
21.7878
392.3125
3.5830
28.6049
370.5247
3.5820
28.0181
341.9198
3.5800
9.8623
313.9017
3.5790
14.9471
304.0395
3.5770
22.3807
289.0923
3.5740
44.3623
266.7116
3.5710
20.6004
222.3493
3.5680
18.5083
201.7490
3.5650
15.1863
183.2406
3.5620
4.8240
168.0543
3.5590
20.0902
163.2303
3.5580
31.8251
143.1401
3.5570
12.9550
111.3150
3.5560
36.9328
98.3600
3.5540
38.2369
61.4272
3.5510
23.1902
23.1902
3.55≈ 3.55
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.55≈ 3.55
+ 0.00%
3.5490
6.2943
6.2943
3.5450
41.2930
47.5872
3.5420
7.0591
54.6464
3.5400
35.6271
90.2735
3.5380
32.9540
123.2275
3.5360
13.3686
136.5961
3.5320
39.7652
176.3613
3.5280
36.2766
212.6379
3.5240
6.0920
218.7299
3.5200
9.6535
228.3833
3.5160
17.6407
246.0241
3.5120
7.1494
253.1735
3.5090
26.7589
279.9324
3.5070
45.5406
325.4729
3.5040
29.9079
355.3809
3.5020
33.5297
388.9105
3.5000
40.5977
429.5083
3.4950
11.5832
441.0915
3.4930
44.4121
485.5036
3.4890
11.6021
497.1057
3.4870
8.9898
506.0955
3.4830
10.9005
516.9961
3.4790
31.6958
548.6918
3.4750
30.8326
579.5244
3.4710
4.1317
583.6561
3.4690
45.4118
629.0679
3.4670
42.6419
671.7098
3.4640
43.5861
715.2959
3.4600
34.7341
750.0300
3.4560
10.3806
760.4106
3.4540
25.1240
785.5346
3.4510
6.0186
791.5532
3.4470
45.9460
837.4992
3.4440
44.9265
882.4257
3.4410
29.9847
912.4104
3.4360
7.4335
919.8439
3.4320
5.9418
925.7857
3.4280
42.4225
968.2081
3.4260
17.2589
985.4670
3.4220
16.2353
1K
3.4170
25.7459
1K
3.4090
25.7345
1K
3.4020
143.2704
1K
3.3890
183.6446
1K
3.3740
167.1817
2K
3.3670
124.5951
2K
3.3570
224.3937
2K
3.3500
41.5627
2K
3.3380
110.7136
2K
3.3290
72.4399
2K
3.3220
169.5113
2K
3.3100
36.8373
2K
3.3020
70.8797
2K
3.2950
156.9736
3K
3.2830
39.3010
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
09:25:30
3.5500
2.8141
09:25:25
3.5460
1.9193
09:25:21
3.5470
2.5944
09:25:13
3.5520
2.2881
09:25:09
3.5530
2.1842
09:25:08
3.5540
2.5055
09:25:08
3.5540
0.2526
09:25:04
3.5540
2.5055
09:25:00
3.5550
1.9220
09:24:52
3.5570
2.5428
09:24:31
3.5540
2.7581
09:24:18
3.5600
1.9527
09:24:10
3.5570
2.8642
09:24:05
3.5570
2.1055
09:24:05
3.5570
0.0291
09:24:05
3.5580
2.1055
09:24:01
3.5580
2.1055
09:23:57
3.5590
1.8481
09:23:52
3.5590
2.2877
09:23:48
3.5590
2.8138
09:23:44
3.5590
2.5010
09:23:40
3.5590
2.2103
09:23:35
3.5580
2.3928
09:23:31
3.5590
2.0961
09:23:31
3.5590
0.5986
09:23:27
3.5590
2.0961
09:23:23
3.5590
2.6947
09:23:18
3.5600
2.9990
09:23:14
3.5600
2.2488
09:22:53
3.5590
2.6351
09:22:49
3.5590
1.8010
09:22:45
3.5590
2.4697
09:22:32
3.5590
2.8902
09:22:28
3.5580
1.9160
09:22:19
3.5590
5.6731
09:22:15
3.5580
2.8476
09:22:11
3.5590
2.3082
09:22:06
3.5580
2.9365
09:22:02
3.5590
2.6439
09:21:58
3.5590
2.2794
09:21:53
3.5570
1.8236
09:21:49
3.5580
2.0366
09:21:45
3.5590
2.0339
09:21:41
3.5590
2.5507
09:21:36
3.5580
2.6897
09:21:20
3.5590
2.6199
09:21:11
3.5550
2.3336
09:20:58
3.5520
1.9143
09:20:54
3.5510
2.0993
09:20:50
3.5510
2.2982
09:20:45
3.5510
2.6909
09:20:41
3.5510
2.3729
09:20:28
3.5500
2.6641
09:20:24
3.5540
2.4575
09:20:16
3.5470
10.3037
09:20:11
3.5410
1.9123
09:20:07
3.5390
2.3883
09:19:54
3.5380
2.1208
09:19:50
3.5380
2.1159
09:19:41
3.5350
24.2596
09:19:37
3.5340
2.5347
09:19:33
3.5330
2.4994
09:19:29
3.5330
1.8412
09:19:25
3.5320
1.9299
09:19:20
3.5330
2.8904
09:19:16
3.5320
2.1638
09:19:12
3.5320
2.6944
09:19:03
3.5310
12.8291
09:19:03
3.5290
14.4971
09:18:55
3.5270
2.5913
09:18:46
3.5260
2.1148
09:18:42
3.5260
2.6990
09:18:38
3.5270
2.9819
09:18:29
3.5260
2.4061
09:18:25
3.5260
2.0379
09:18:16
3.5260
2.9319
09:18:08
3.5270
2.6363
09:18:04
3.5280
1.8365
09:17:55
3.5240
1.9485
09:17:47
3.5270
1.9833
09:17:43
3.5280
2.0512
09:17:30
3.5300
2.8586
09:17:26
3.5300
2.3394
09:17:22
3.5270
1.9964
09:17:17
3.5260
2.7964
09:17:13
3.5250
2.0287
09:17:01
3.5250
2.6392
09:16:56
3.5260
2.9109
09:16:52
3.5190
79.9823
09:16:48
3.5180
2.2979
09:16:43
3.5170
1.8533
09:16:39
3.5170
2.8699
09:16:35
3.5180
2.4987
09:16:22
3.5220
2.0056
09:16:09
3.5250
8.0066
09:16:01
3.5270
2.1154
09:15:56
3.5270
2.1105
09:15:52
3.5280
2.4483
09:15:48
3.5290
2.4849
09:15:39
3.5310
2.6956
切換至幣幣交易