CVX/USDT
1.932
≈ 1.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.1540
325.1646
5K
2.1480
62.4773
5K
2.1420
172.8490
5K
2.1390
50.4148
4K
2.1250
93.0358
4K
2.1150
364.4767
4K
2.1040
246.2648
4K
2.0950
345.4502
4K
2.0820
336.0975
3K
2.0780
280.6178
3K
2.0720
285.4693
3K
2.0600
84.0852
2K
2.0470
173.4365
2K
2.0360
356.1191
2K
2.0330
1.8000
2K
2.0270
198.0419
2K
2.0210
37.0151
2K
2.0180
51.8555
2K
2.0170
14.8457
2K
2.0150
49.0372
2K
2.0140
7.6331
2K
2.0120
59.8941
2K
2.0090
77.1260
1K
2.0050
20.3153
1K
2.0040
43.3211
1K
2.0010
37.5120
1K
1.9980
62.3848
1K
1.9960
30.4244
1K
1.9940
6.7120
1K
1.9930
36.2200
1K
1.9920
10.5910
1K
1.9910
74.0070
1K
1.9890
63.1997
1K
1.9870
65.1237
997.0880
1.9850
49.4163
931.9644
1.9820
39.4275
882.5481
1.9790
55.7265
843.1206
1.9750
56.7003
787.3941
1.9710
36.8366
730.6938
1.9690
48.5397
693.8572
1.9670
28.9931
645.3175
1.9660
20.2590
616.3244
1.9650
40.8655
596.0655
1.9630
36.4344
555.20{3}
1.9610
14.3291
518.7656
1.9590
62.1320
504.4365
1.9570
15.6143
442.3044
1.9540
54.7987
426.6901
1.9520
68.6904
371.8914
1.9500
15.3099
303.2010
1.9460
81.8119
287.8911
1.9450
49.5036
206.0793
1.9430
47.9503
156.5757
1.9390
20.9710
108.6253
1.9350
62.2746
87.6543
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
1.9320
5.6890
5.6890
1.9310
41.8564
47.5454
1.9280
42.6343
90.1796
1.9230
70.9046
161.0842
1.9180
43.5910
204.6751
1.9150
62.4724
267.1475
1.9130
47.6093
314.7567
1.9080
45.8328
360.5895
1.9050
52.2258
412.8153
1.9020
62.6525
475.4678
1.8980
48.2127
523.6805
1.8950
60.2237
583.9041
1.8920
9.8737
593.7778
1.8890
12.6064
606.3842
1.8860
37.6142
643.9984
1.8840
7.7104
651.7088
1.8820
23.0761
674.7848
1.8790
58.8743
733.6591
1.8760
10.2040
743.8631
1.8710
52.0840
795.9471
1.8660
15.5914
811.5385
1.8620
15.3542
826.8927
1.8580
34.1012
860.9939
1.8550
60.5272
921.5211
1.8520
87.1151
1K
1.8490
11.5722
1K
1.8470
37.3471
1K
1.8450
25.0709
1K
1.8430
50.9911
1K
1.8400
73.2032
1K
1.8370
66.7492
1K
1.8330
69.4437
1K
1.8290
30.0401
1K
1.8270
57.2237
1K
1.8220
24.0602
1K
1.8180
22.7842
1K
1.8150
13.7300
1K
1.8130
44.2230
2K
1.8100
88.8296
2K
1.8080
66.1639
2K
1.8040
25.2248
2K
1.7970
289.6647
2K
1.7870
53.8060
2K
1.7750
386.4612
2K
1.7610
35.7741
2K
1.7480
254.3500
3K
1.7410
304.4727
3K
1.7360
271.8830
3K
1.7220
434.7075
4K
1.7120
294.7628
4K
1.7000
134.0817
4K
1.6890
54.4643
4K
1.6740
267.4952
4K
1.6700
91.3772
5K
1.6630
99.0834
5K
1.6560
188.4152
5K
0.0040
251.8036
5K
0.0020
3.6072
5K
0.0010
4,609.0180
10K
價格
數量 (CVX)
累計 (CVX)
2.1540
325.1646
5K
2.1480
62.4773
5K
2.1420
172.8490
5K
2.1390
50.4148
4K
2.1250
93.0358
4K
2.1150
364.4767
4K
2.1040
246.2648
4K
2.0950
345.4502
4K
2.0820
336.0975
3K
2.0780
280.6178
3K
2.0720
285.4693
3K
2.0600
84.0852
2K
2.0470
173.4365
2K
2.0360
356.1191
2K
2.0330
1.8000
2K
2.0270
198.0419
2K
2.0210
37.0151
2K
2.0180
51.8555
2K
2.0170
14.8457
2K
2.0150
49.0372
2K
2.0140
7.6331
2K
2.0120
59.8941
2K
2.0090
77.1260
1K
2.0050
20.3153
1K
2.0040
43.3211
1K
2.0010
37.5120
1K
1.9980
62.3848
1K
1.9960
30.4244
1K
1.9940
6.7120
1K
1.9930
36.2200
1K
1.9920
10.5910
1K
1.9910
74.0070
1K
1.9890
63.1997
1K
1.9870
65.1237
997.0880
1.9850
49.4163
931.9644
1.9820
39.4275
882.5481
1.9790
55.7265
843.1206
1.9750
56.7003
787.3941
1.9710
36.8366
730.6938
1.9690
48.5397
693.8572
1.9670
28.9931
645.3175
1.9660
20.2590
616.3244
1.9650
40.8655
596.0655
1.9630
36.4344
555.20{3}
1.9610
14.3291
518.7656
1.9590
62.1320
504.4365
1.9570
15.6143
442.3044
1.9540
54.7987
426.6901
1.9520
68.6904
371.8914
1.9500
15.3099
303.2010
1.9460
81.8119
287.8911
1.9450
49.5036
206.0793
1.9430
47.9503
156.5757
1.9390
20.9710
108.6253
1.9350
62.2746
87.6543
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.932≈ 1.93
+ 0.00%
1.9320
5.6890
5.6890
1.9310
41.8564
47.5454
1.9280
42.6343
90.1796
1.9230
70.9046
161.0842
1.9180
43.5910
204.6751
1.9150
62.4724
267.1475
1.9130
47.6093
314.7567
1.9080
45.8328
360.5895
1.9050
52.2258
412.8153
1.9020
62.6525
475.4678
1.8980
48.2127
523.6805
1.8950
60.2237
583.9041
1.8920
9.8737
593.7778
1.8890
12.6064
606.3842
1.8860
37.6142
643.9984
1.8840
7.7104
651.7088
1.8820
23.0761
674.7848
1.8790
58.8743
733.6591
1.8760
10.2040
743.8631
1.8710
52.0840
795.9471
1.8660
15.5914
811.5385
1.8620
15.3542
826.8927
1.8580
34.1012
860.9939
1.8550
60.5272
921.5211
1.8520
87.1151
1K
1.8490
11.5722
1K
1.8470
37.3471
1K
1.8450
25.0709
1K
1.8430
50.9911
1K
1.8400
73.2032
1K
1.8370
66.7492
1K
1.8330
69.4437
1K
1.8290
30.0401
1K
1.8270
57.2237
1K
1.8220
24.0602
1K
1.8180
22.7842
1K
1.8150
13.7300
1K
1.8130
44.2230
2K
1.8100
88.8296
2K
1.8080
66.1639
2K
1.8040
25.2248
2K
1.7970
289.6647
2K
1.7870
53.8060
2K
1.7750
386.4612
2K
1.7610
35.7741
2K
1.7480
254.3500
3K
1.7410
304.4727
3K
1.7360
271.8830
3K
1.7220
434.7075
4K
1.7120
294.7628
4K
1.7000
134.0817
4K
1.6890
54.4643
4K
1.6740
267.4952
4K
1.6700
91.3772
5K
1.6630
99.0834
5K
1.6560
188.4152
5K
0.0040
251.8036
5K
0.0020
3.6072
5K
0.0010
4,609.0180
10K
最新成交
時間
價格(USDT)
數量(CVX)
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
05:27:00
1.9310
2.3460
05:26:56
1.9310
0.2562
05:26:56
1.9310
2.3460
05:26:52
1.9310
2.3460
05:26:39
1.9320
2.0999
05:26:30
1.9320
2.5854
05:26:22
1.9320
2.0624
05:26:05
1.9320
2.1076
05:25:56
1.9310
2.2469
05:25:52
1.9310
2.3535
05:25:48
1.9310
1.9842
05:25:24
1.9310
2.0347
05:25:24
1.9310
0.4521
05:25:15
1.9310
2.3674
05:25:11
1.9310
0.3034
05:25:11
1.9310
2.5161
05:25:07
1.9320
5.8851
05:24:58
1.9320
1.8241
05:24:54
1.9310
2.5161
05:24:45
1.9310
2.0191
05:24:29
1.9280
2.3324
05:24:24
1.9280
1.8916
05:24:20
1.9280
2.5567
05:24:16
1.9280
2.7678
05:23:46
1.9280
2.2457
05:23:42
1.9280
2.2565
05:23:38
1.9280
2.6088
05:23:34
1.9280
2.0756
05:23:29
1.9280
2.8046
05:23:25
1.9280
1.9665
05:23:21
1.9280
2.1556
05:23:12
1.9280
2.5226
05:23:08
1.9280
1.8308
05:23:04
1.9270
2.5252
05:22:59
1.9300
2.6765
05:22:55
1.9280
2.9415
05:22:42
1.9280
2.7384
05:22:33
1.9280
1.9551
05:22:29
1.9280
1.8042
05:22:16
1.9270
1.8845
05:22:12
1.9280
1.9601
05:22:08
1.9280
1.9635
05:21:59
1.9270
0.3728
05:21:59
1.9270
2.0409
05:21:59
1.9270
0.1842
05:21:55
1.9270
2.0409
05:21:38
1.9270
0.4608
05:21:38
1.9270
2.2251
05:21:30
1.9270
2.2251
05:21:26
1.9280
2.1646
05:21:21
1.9280
2.1152
05:21:08
1.9280
2.1344
05:21:04
1.9280
2.6142
05:21:00
1.9280
2.9769
05:20:51
1.9280
2.4412
05:20:47
1.9270
2.1197
05:20:43
1.9270
2.9829
切換至幣幣交易