CVX/USDT
3.109
≈ 3.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.3410
113.9407
3K
3.3340
118.3906
3K
3.3310
225.1548
3K
3.3190
119.2625
3K
3.3160
120.6931
3K
3.3030
170.5542
2K
3.2980
139.5125
2K
3.2940
112.1402
2K
3.2800
163.6717
2K
3.2670
193.6810
2K
3.2630
143.1395
2K
3.2540
77.1235
2K
3.2440
80.5175
1K
3.2390
241.9531
1K
3.2260
43.7657
1K
3.2170
45.8252
1K
3.2130
34.7972
1K
3.2110
14.0695
1K
3.2080
13.2238
1K
3.2040
43.6298
1K
3.2020
25.3593
976.5971
3.2000
5.8038
951.2378
3.1990
37.6856
945.4341
3.1970
43.4827
907.7485
3.1960
28.6262
864.2657
3.1950
44.9828
835.6396
3.1930
28.6556
790.6568
3.1910
6.5492
762.0011
3.1870
43.3460
755.4519
3.1830
10.2517
712.1059
3.1820
7.2371
701.8541
3.1780
45.9091
694.6170
3.1740
50.3857
648.7080
3.1700
28.9338
598.3223
3.1670
18.3209
569.3885
3.1630
11.7213
551.0676
3.1600
17.0286
539.3463
3.1570
18.5160
522.3178
3.1550
48.4622
503.8018
3.1510
12.5833
455.3396
3.1470
17.1225
442.7563
3.1460
6.6385
425.6337
3.1430
39.9859
418.9952
3.1400
28.1395
379.0093
3.1360
43.0894
350.8698
3.1340
38.8739
307.7804
3.1300
22.3577
268.9065
3.1280
45.2013
246.5488
3.1250
40.1829
201.3475
3.1220
32.3354
161.1647
3.1190
38.9897
128.8293
3.1160
30.0297
89.8396
3.1140
26.2959
59.8098
3.1120
17.5875
33.5139
3.1080
15.9264
15.9264
3.109≈ 3.10
+ 0.00%
3.1060
40.9994
40.9994
3.1010
14.4682
55.4676
3.0980
6.3739
61.8415
3.0950
37.4502
99.2917
3.0910
17.2381
116.5298
3.0870
36.8589
153.3888
3.0830
9.8746
163.2634
3.0790
5.3040
168.5673
3.0760
51.4453
220.0126
3.0710
33.4438
253.4563
3.0680
42.5697
296.0260
3.0630
20.9130
316.9390
3.0590
48.6366
365.5756
3.0550
7.6799
373.2555
3.0530
14.0618
387.3173
3.0480
10.4822
397.7995
3.0430
25.2393
423.0388
3.0400
47.0373
470.0762
3.0360
52.7694
522.8456
3.0320
37.0307
559.8762
3.0270
5.8793
565.7555
3.0230
14.1568
579.9123
3.0180
42.4752
622.3875
3.0130
19.8220
642.2096
3.0080
16.7518
658.9614
3.0060
19.3090
678.2704
3.0010
30.6185
708.8889
2.9960
11.5340
720.4229
2.9930
23.5088
743.9318
2.9900
39.8855
783.8173
2.9880
17.7570
801.5743
2.9860
9.4398
811.0140
2.9830
47.4952
858.5093
2.9810
25.5365
884.0458
2.9780
44.8303
928.8761
2.9750
38.8598
967.7359
2.9700
51.4518
1K
2.9660
30.7011
1K
2.9630
38.4664
1K
2.9580
55.0234
1K
2.9480
66.5243
1K
2.9340
242.6208
1K
2.9280
262.5619
2K
2.9170
240.4292
2K
2.9070
58.7349
2K
2.9020
260.7843
2K
2.8880
271.9643
3K
2.8730
20.4182
3K
2.8680
127.2265
3K
2.8620
217.6670
3K
2.8480
205.4831
3K
2.8440
152.8210
3K
2.8310
51.6581
3K
2.8270
56.4862
3K
2.8190
128.9003
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.3410
113.9407
3K
3.3340
118.3906
3K
3.3310
225.1548
3K
3.3190
119.2625
3K
3.3160
120.6931
3K
3.3030
170.5542
2K
3.2980
139.5125
2K
3.2940
112.1402
2K
3.2800
163.6717
2K
3.2670
193.6810
2K
3.2630
143.1395
2K
3.2540
77.1235
2K
3.2440
80.5175
1K
3.2390
241.9531
1K
3.2260
43.7657
1K
3.2170
45.8252
1K
3.2130
34.7972
1K
3.2110
14.0695
1K
3.2080
13.2238
1K
3.2040
43.6298
1K
3.2020
25.3593
976.5971
3.2000
5.8038
951.2378
3.1990
37.6856
945.4341
3.1970
43.4827
907.7485
3.1960
28.6262
864.2657
3.1950
44.9828
835.6396
3.1930
28.6556
790.6568
3.1910
6.5492
762.0011
3.1870
43.3460
755.4519
3.1830
10.2517
712.1059
3.1820
7.2371
701.8541
3.1780
45.9091
694.6170
3.1740
50.3857
648.7080
3.1700
28.9338
598.3223
3.1670
18.3209
569.3885
3.1630
11.7213
551.0676
3.1600
17.0286
539.3463
3.1570
18.5160
522.3178
3.1550
48.4622
503.8018
3.1510
12.5833
455.3396
3.1470
17.1225
442.7563
3.1460
6.6385
425.6337
3.1430
39.9859
418.9952
3.1400
28.1395
379.0093
3.1360
43.0894
350.8698
3.1340
38.8739
307.7804
3.1300
22.3577
268.9065
3.1280
45.2013
246.5488
3.1250
40.1829
201.3475
3.1220
32.3354
161.1647
3.1190
38.9897
128.8293
3.1160
30.0297
89.8396
3.1140
26.2959
59.8098
3.1120
17.5875
33.5139
3.1080
15.9264
15.9264
3.109≈ 3.10
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.109≈ 3.10
+ 0.00%
3.1060
40.9994
40.9994
3.1010
14.4682
55.4676
3.0980
6.3739
61.8415
3.0950
37.4502
99.2917
3.0910
17.2381
116.5298
3.0870
36.8589
153.3888
3.0830
9.8746
163.2634
3.0790
5.3040
168.5673
3.0760
51.4453
220.0126
3.0710
33.4438
253.4563
3.0680
42.5697
296.0260
3.0630
20.9130
316.9390
3.0590
48.6366
365.5756
3.0550
7.6799
373.2555
3.0530
14.0618
387.3173
3.0480
10.4822
397.7995
3.0430
25.2393
423.0388
3.0400
47.0373
470.0762
3.0360
52.7694
522.8456
3.0320
37.0307
559.8762
3.0270
5.8793
565.7555
3.0230
14.1568
579.9123
3.0180
42.4752
622.3875
3.0130
19.8220
642.2096
3.0080
16.7518
658.9614
3.0060
19.3090
678.2704
3.0010
30.6185
708.8889
2.9960
11.5340
720.4229
2.9930
23.5088
743.9318
2.9900
39.8855
783.8173
2.9880
17.7570
801.5743
2.9860
9.4398
811.0140
2.9830
47.4952
858.5093
2.9810
25.5365
884.0458
2.9780
44.8303
928.8761
2.9750
38.8598
967.7359
2.9700
51.4518
1K
2.9660
30.7011
1K
2.9630
38.4664
1K
2.9580
55.0234
1K
2.9480
66.5243
1K
2.9340
242.6208
1K
2.9280
262.5619
2K
2.9170
240.4292
2K
2.9070
58.7349
2K
2.9020
260.7843
2K
2.8880
271.9643
3K
2.8730
20.4182
3K
2.8680
127.2265
3K
2.8620
217.6670
3K
2.8480
205.4831
3K
2.8440
152.8210
3K
2.8310
51.6581
3K
2.8270
56.4862
3K
2.8190
128.9003
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
06:17:36
3.1090
2.9296
06:17:36
3.1090
2.8470
06:17:36
3.1090
2.9296
06:17:32
3.1100
2.4789
06:17:23
3.1090
5.7766
06:17:19
3.1100
2.6412
06:17:15
3.1100
2.6436
06:17:11
3.1110
2.7743
06:17:02
3.1100
2.4856
06:16:58
3.1110
2.4063
06:16:54
3.1120
1.9984
06:16:49
3.1120
0.2677
06:16:49
3.1120
2.1562
06:16:45
3.1120
2.1562
06:16:41
3.1140
1.9312
06:16:37
3.1150
2.7931
06:16:32
3.1140
2.4798
06:16:28
3.1130
1.9365
06:16:24
3.1140
1.9911
06:16:20
3.1150
2.9812
06:16:15
3.1160
11.9497
06:16:11
3.1160
2.4358
06:16:07
3.1170
1.9724
06:16:02
3.1170
2.1918
06:15:58
3.1150
5.6447
06:15:58
3.1110
19.9050
06:15:50
3.1120
2.9315
06:15:37
3.1130
2.4845
06:15:33
3.1120
2.1774
06:15:28
3.1110
2.2878
06:15:24
3.1100
2.1166
06:15:11
3.1090
2.4058
06:14:59
3.1100
1.9912
06:14:33
3.1100
2.6495
06:14:29
3.1090
2.8087
06:14:25
3.1080
1.9502
06:14:20
3.1060
2.1559
06:14:12
3.1030
2.4442
06:13:55
3.1020
2.1969
06:13:51
3.1010
2.8452
06:13:42
3.1020
1.9409
06:13:38
3.1020
2.4455
06:13:29
3.1020
2.3919
06:13:25
3.1020
2.2463
06:13:21
3.1020
1.8520
06:13:07
3.1000
2.4028
06:13:03
3.0990
2.3872
06:12:58
3.0990
2.2573
06:12:54
3.0990
9.6670
06:12:50
3.0990
1.9498
06:12:46
3.1000
2.7459
06:12:37
3.0990
2.9365
06:12:29
3.1000
2.3223
06:12:24
3.1010
2.9624
06:12:20
3.1030
2.0742
06:12:20
3.1030
0.1268
06:12:16
3.1030
2.0742
06:12:11
3.1030
2.2009
06:12:03
3.1050
1.8032
06:11:54
3.1050
2.0311
06:11:37
3.1100
37.8442
06:11:33
3.1110
2.2341
06:11:28
3.1110
2.2567
06:11:20
3.1120
2.5582
06:11:11
3.1110
1.8837
06:11:07
3.1120
2.0581
06:10:50
3.1120
2.3116
06:10:45
3.1110
1.9480
06:10:32
3.1110
2.0105
06:10:28
3.1100
5.9854
06:10:23
3.1100
2.5229
06:10:19
3.1110
2.7326
06:10:10
3.1100
2.5229
06:10:10
3.1110
6.9051
06:10:06
3.1110
6.9051
06:10:02
3.1120
6.9284
06:09:53
3.1110
2.9393
06:09:49
3.1100
2.0371
06:09:44
3.1090
2.7960
06:09:40
3.1090
2.7918
06:09:35
3.1090
1.8126
06:09:31
3.1100
2.5083
06:09:18
3.1110
1.9853
06:09:14
3.1100
2.5612
06:09:10
3.1090
1.9392
06:09:05
3.1090
2.3363
06:08:58
3.1100
2.2763
06:08:49
3.1120
2.7628
06:08:41
3.1120
17.9312
06:08:32
3.1080
0.8199
06:08:32
3.1080
1.8378
06:08:32
3.1080
0.0376
06:08:28
3.1080
1.8378
06:08:20
3.1090
2.6282
06:08:11
3.1090
2.2981
06:08:07
3.1080
0.0309
06:08:07
3.1080
1.8754
06:08:03
3.1080
0.3106
06:08:03
3.1080
1.8754
06:07:58
3.1080
1.8754
切換至幣幣交易