CVX/USDT
2.783
≈ 2.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.9920
213.3045
3K
2.9850
158.1193
3K
2.9730
223.1957
3K
2.9680
30.7214
3K
2.9650
82.5525
3K
2.9620
69.9640
3K
2.9570
18.5529
3K
2.9520
261.3745
2K
2.9460
25.7025
2K
2.9340
75.9735
2K
2.9210
186.2805
2K
2.9160
269.2978
2K
2.9040
47.8967
2K
2.9010
226.1075
2K
2.8960
34.1197
1K
2.8880
38.7521
1K
2.8860
38.1945
1K
2.8840
25.6942
1K
2.8820
29.9533
1K
2.8800
51.2748
1K
2.8780
28.6012
1K
2.8770
42.9239
1K
2.8760
23.6214
1K
2.8740
41.6188
1K
2.8710
25.3397
1K
2.8680
9.9078
1K
2.8670
27.3894
1K
2.8650
47.4023
989.3995
2.8610
13.5068
941.9972
2.8570
15.3998
928.4904
2.8540
29.8335
913.0906
2.8520
13.7479
883.2571
2.8490
33.8531
869.5092
2.8480
34.5651
835.6560
2.8440
49.7037
801.0909
2.8400
53.8656
751.3872
2.8370
45.4704
697.5216
2.8340
51.7263
652.0512
2.8330
16.8282
600.3249
2.8290
37.0383
583.4967
2.8250
22.9928
546.4584
2.8220
45.1441
523.4656
2.8180
50.5212
478.3215
2.8150
20.3065
427.8003
2.8110
36.4800
407.4938
2.8070
15.6968
371.0138
2.8040
38.7202
355.3170
2.8020
38.3540
316.5968
2.7990
23.8724
278.2428
2.7970
48.7233
254.3704
2.7940
42.6710
205.6471
2.7910
25.1791
162.9761
2.7880
54.9098
137.7969
2.7840
38.4517
82.8872
2.7830
44.4355
44.4355
2.783≈ 2.78
+ 0.00%
2.7810
48.9309
48.9309
2.7790
6.4480
55.3789
2.7740
18.7077
74.0866
2.7700
45.6667
119.7533
2.7660
9.9082
129.6615
2.7620
20.4278
150.0892
2.7590
8.0766
158.1658
2.7550
25.3860
183.5518
2.7520
35.0559
218.6076
2.7480
41.6034
260.2111
2.7430
57.5275
317.7386
2.7380
21.3857
339.1242
2.7340
43.6403
382.7645
2.7290
40.7771
423.5416
2.7250
17.6864
441.2279
2.7200
38.7591
479.9870
2.7150
25.6848
505.6718
2.7130
48.0144
553.6862
2.7090
57.4776
611.1637
2.7050
32.2806
643.4444
2.7000
30.0901
673.5344
2.6950
8.1994
681.7338
2.6930
49.5032
731.2370
2.6890
36.0927
767.3297
2.6860
5.4920
772.8217
2.6820
16.2883
789.1100
2.6770
37.8714
826.9814
2.6720
29.3576
856.3390
2.6690
56.9699
913.3089
2.6670
10.0646
923.3735
2.6630
55.2088
978.5823
2.6590
59.6339
1K
2.6560
6.7169
1K
2.6540
21.9111
1K
2.6520
58.0270
1K
2.6490
46.2073
1K
2.6460
31.5322
1K
2.6430
31.9425
1K
2.6400
15.9148
1K
2.6370
53.8185
1K
2.6280
240.4974
2K
2.6220
58.9466
2K
2.6180
43.4732
2K
2.6050
183.1941
2K
2.5990
104.2936
2K
2.5850
223.8916
2K
2.5720
85.9808
2K
2.5650
284.8278
3K
2.5590
136.5301
3K
2.5530
127.4816
3K
2.5490
166.7214
3K
2.5450
60.6538
3K
2.5390
99.2080
3K
2.5260
200.3173
3K
2.5180
282.3470
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
2.9920
213.3045
3K
2.9850
158.1193
3K
2.9730
223.1957
3K
2.9680
30.7214
3K
2.9650
82.5525
3K
2.9620
69.9640
3K
2.9570
18.5529
3K
2.9520
261.3745
2K
2.9460
25.7025
2K
2.9340
75.9735
2K
2.9210
186.2805
2K
2.9160
269.2978
2K
2.9040
47.8967
2K
2.9010
226.1075
2K
2.8960
34.1197
1K
2.8880
38.7521
1K
2.8860
38.1945
1K
2.8840
25.6942
1K
2.8820
29.9533
1K
2.8800
51.2748
1K
2.8780
28.6012
1K
2.8770
42.9239
1K
2.8760
23.6214
1K
2.8740
41.6188
1K
2.8710
25.3397
1K
2.8680
9.9078
1K
2.8670
27.3894
1K
2.8650
47.4023
989.3995
2.8610
13.5068
941.9972
2.8570
15.3998
928.4904
2.8540
29.8335
913.0906
2.8520
13.7479
883.2571
2.8490
33.8531
869.5092
2.8480
34.5651
835.6560
2.8440
49.7037
801.0909
2.8400
53.8656
751.3872
2.8370
45.4704
697.5216
2.8340
51.7263
652.0512
2.8330
16.8282
600.3249
2.8290
37.0383
583.4967
2.8250
22.9928
546.4584
2.8220
45.1441
523.4656
2.8180
50.5212
478.3215
2.8150
20.3065
427.8003
2.8110
36.4800
407.4938
2.8070
15.6968
371.0138
2.8040
38.7202
355.3170
2.8020
38.3540
316.5968
2.7990
23.8724
278.2428
2.7970
48.7233
254.3704
2.7940
42.6710
205.6471
2.7910
25.1791
162.9761
2.7880
54.9098
137.7969
2.7840
38.4517
82.8872
2.7830
44.4355
44.4355
2.783≈ 2.78
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.783≈ 2.78
+ 0.00%
2.7810
48.9309
48.9309
2.7790
6.4480
55.3789
2.7740
18.7077
74.0866
2.7700
45.6667
119.7533
2.7660
9.9082
129.6615
2.7620
20.4278
150.0892
2.7590
8.0766
158.1658
2.7550
25.3860
183.5518
2.7520
35.0559
218.6076
2.7480
41.6034
260.2111
2.7430
57.5275
317.7386
2.7380
21.3857
339.1242
2.7340
43.6403
382.7645
2.7290
40.7771
423.5416
2.7250
17.6864
441.2279
2.7200
38.7591
479.9870
2.7150
25.6848
505.6718
2.7130
48.0144
553.6862
2.7090
57.4776
611.1637
2.7050
32.2806
643.4444
2.7000
30.0901
673.5344
2.6950
8.1994
681.7338
2.6930
49.5032
731.2370
2.6890
36.0927
767.3297
2.6860
5.4920
772.8217
2.6820
16.2883
789.1100
2.6770
37.8714
826.9814
2.6720
29.3576
856.3390
2.6690
56.9699
913.3089
2.6670
10.0646
923.3735
2.6630
55.2088
978.5823
2.6590
59.6339
1K
2.6560
6.7169
1K
2.6540
21.9111
1K
2.6520
58.0270
1K
2.6490
46.2073
1K
2.6460
31.5322
1K
2.6430
31.9425
1K
2.6400
15.9148
1K
2.6370
53.8185
1K
2.6280
240.4974
2K
2.6220
58.9466
2K
2.6180
43.4732
2K
2.6050
183.1941
2K
2.5990
104.2936
2K
2.5850
223.8916
2K
2.5720
85.9808
2K
2.5650
284.8278
3K
2.5590
136.5301
3K
2.5530
127.4816
3K
2.5490
166.7214
3K
2.5450
60.6538
3K
2.5390
99.2080
3K
2.5260
200.3173
3K
2.5180
282.3470
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
19:58:41
2.7830
2.4829
19:58:28
2.7840
2.5295
19:58:24
2.7830
2.2366
19:58:20
2.7820
1.8623
19:58:12
2.7820
1.8039
19:58:07
2.7840
2.8791
19:57:42
2.7820
1.8788
19:57:42
2.7820
0.2172
19:57:34
2.7820
2.0757
19:57:30
2.7820
2.2929
19:57:25
2.7830
1.80{3}6
19:57:21
2.7830
2.4348
19:57:17
2.7830
2.9531
19:57:09
2.7830
2.9246
19:57:04
2.7830
5.7392
19:56:48
2.7830
2.0609
19:56:43
2.7830
2.4186
19:56:39
2.7820
2.9967
19:56:31
2.7790
0.0783
19:56:31
2.7790
1.8148
19:56:26
2.7790
1.8148
19:56:22
2.7800
2.7736
19:56:18
2.7810
2.0460
19:56:18
2.7810
0.8355
19:56:09
2.7810
2.0460
19:56:05
2.7810
2.8815
19:56:01
2.7820
2.9136
19:55:57
2.7820
2.3017
19:55:52
2.7820
2.3197
19:55:48
2.7820
2.4317
19:55:44
2.7820
2.4843
19:55:40
2.7820
1.9009
19:55:31
2.7810
2.2065
19:55:27
2.7810
2.7617
19:55:23
2.7810
2.6276
19:55:14
2.7800
1.8508
19:55:10
2.7800
2.8681
19:55:06
2.7800
2.2096
19:55:02
2.7810
2.1806
19:54:57
2.7820
2.8277
19:54:49
2.7810
2.5429
19:54:40
2.7820
2.4968
19:54:36
2.7820
2.3205
19:54:32
2.7820
2.4321
19:54:19
2.7780
2.7752
19:54:15
2.7780
2.4901
19:54:11
2.7800
2.5708
19:54:02
2.7810
2.8531
19:53:58
2.7800
2.2980
19:53:29
2.7810
2.0443
19:53:29
2.7810
0.7426
19:53:21
2.7810
1.3730
19:53:21
2.7810
0.6713
19:53:16
2.7810
1.4747
19:53:16
2.7810
0.6409
19:53:12
2.7810
2.1460
19:53:08
2.7810
2.7869
19:52:55
2.7800
2.8640
19:52:51
2.7810
2.4820
19:52:47
2.7810
2.3158
19:52:43
2.7810
2.1365
19:52:38
2.7810
6.1153
19:52:26
2.7780
2.1212
19:52:09
2.7810
2.4275
19:51:56
2.7810
1.8323
19:51:48
2.7810
2.8874
19:51:43
2.7790
2.6724
19:51:39
2.7800
2.5385
19:51:35
2.7810
2.5723
19:51:27
2.7810
2.8032
19:51:22
2.7800
2.8642
19:51:18
2.7810
2.2930
19:51:01
2.7810
2.4722
19:50:57
2.7810
1.9077
19:50:53
2.7810
2.7383
19:50:48
2.7810
2.6433
19:50:44
2.7800
2.8911
19:50:40
2.7800
2.5519
19:50:36
2.7800
2.4684
19:50:32
2.7800
2.2196
19:50:23
2.7800
2.0047
19:50:19
2.7800
2.0445
19:50:15
2.7810
2.9507
19:50:06
2.7820
2.3134
19:50:02
2.7820
2.3134
19:49:58
2.7830
2.0419
19:49:54
2.7820
2.8201
19:49:45
2.7820
2.6265
19:49:41
2.7820
1.9659
19:49:28
2.7810
5.6903
19:49:28
2.7820
1.9709
19:49:24
2.7820
1.9709
19:49:16
2.7820
2.3051
19:49:07
2.7820
2.7905
19:48:50
2.7820
1.9991
19:48:46
2.7820
2.7556
19:48:42
2.7820
2.8837
19:48:29
2.7830
2.6624
19:48:24
2.7830
2.7005
19:48:20
2.7790
2.2794
切換至幣幣交易