CVX/USDT
4.905
≈ 4.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
5.1220
69.1662
2K
5.1080
114.2080
2K
5.1020
17.2480
2K
5.0990
124.2076
2K
5.0920
71.2090
2K
5.0780
70.5804
2K
5.0740
136.9706
2K
5.0630
86.5781
2K
5.0550
138.2682
2K
5.0450
133.7242
1K
5.0420
22.9487
1K
5.0370
155.8788
1K
5.0290
82.9432
1K
5.0190
45.1681
973.0850
5.0140
119.4834
927.9169
5.0110
30.8210
808.4335
5.0070
10.5418
777.6124
5.0030
8.2957
767.0707
5.0010
27.8906
758.7750
4.9970
31.2424
730.8844
4.9940
6.2460
699.6420
4.9910
6.8792
693.3960
4.9870
19.7828
686.5168
4.9860
32.1350
666.7339
4.9850
31.0704
634.5990
4.9820
31.6101
603.5286
4.9790
21.2855
571.9185
4.9780
27.9248
550.6330
4.9740
26.7189
522.7082
4.9710
28.1220
495.9893
4.9690
13.3055
467.8673
4.9660
19.9151
454.5618
4.9650
16.5621
434.6467
4.9640
3.1996
418.0846
4.9610
23.7438
414.8850
4.9570
12.4191
391.1413
4.9530
20.4578
378.7222
4.9500
17.6889
358.2643
4.9490
27.6174
340.5754
4.9480
25.2465
312.9580
4.9440
16.6434
287.7116
4.9400
32.0683
271.0682
4.9380
15.8401
238.9999
4.9360
25.0132
223.1598
4.9340
21.1216
198.1467
4.9330
24.9177
177.0251
4.9320
16.2712
152.1074
4.9300
32.5198
135.8362
4.9270
21.9406
103.3164
4.9240
7.9009
81.3758
4.9210
20.1790
73.4749
4.9180
4.4057
53.2960
4.9150
7.6255
48.8903
4.9110
23.6161
41.2648
4.9070
17.6487
17.6487
4.905≈ 4.90
+ 0.00%
4.9050
14.8607
14.8607
4.9000
5.6470
20.5077
4.8950
21.8367
42.3443
4.8910
24.5604
66.9047
4.8870
9.8687
76.7733
4.8830
20.1112
96.8845
4.8790
3.4404
100.3250
4.8750
33.2652
133.5902
4.8720
22.0527
155.6429
4.8700
6.1041
161.7470
4.8680
8.9733
170.7202
4.8650
30.8827
201.6030
4.8620
10.8848
212.4878
4.8590
23.8978
236.3856
4.8540
30.5718
266.9573
4.8490
22.0427
289.0000
4.8470
4.7149
293.7149
4.8450
5.9943
299.7092
4.8410
23.4036
323.1128
4.8360
18.7603
341.8731
4.8310
32.9123
374.7854
4.8270
11.1376
385.9230
4.8250
25.1211
411.0441
4.8230
18.1831
429.2272
4.8190
17.2113
446.4384
4.8160
25.2188
471.6572
4.8120
32.2259
503.8832
4.8070
9.1385
513.0216
4.8050
13.4572
526.4788
4.8010
7.8304
534.3091
4.7970
22.5390
556.8482
4.7950
3.7454
560.5936
4.7930
18.2834
578.8769
4.7880
30.8659
609.7428
4.7840
15.4667
625.2095
4.7800
31.2863
656.4958
4.7750
8.1233
664.6191
4.7720
31.4307
696.0498
4.7670
17.1320
713.1818
4.7620
26.2796
739.4613
4.7580
90.8898
830.3511
4.7520
50.5688
880.9198
4.7410
55.3849
936.3047
4.7320
96.1598
1K
4.7260
108.4743
1K
4.7220
126.3388
1K
4.7110
152.8351
1K
4.7020
35.7224
1K
4.6900
17.3758
1K
4.6850
51.0264
2K
4.6700
64.3417
2K
4.6620
104.4475
2K
4.6580
88.6501
2K
4.6510
15.5645
2K
4.6360
29.8884
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
5.1220
69.1662
2K
5.1080
114.2080
2K
5.1020
17.2480
2K
5.0990
124.2076
2K
5.0920
71.2090
2K
5.0780
70.5804
2K
5.0740
136.9706
2K
5.0630
86.5781
2K
5.0550
138.2682
2K
5.0450
133.7242
1K
5.0420
22.9487
1K
5.0370
155.8788
1K
5.0290
82.9432
1K
5.0190
45.1681
973.0850
5.0140
119.4834
927.9169
5.0110
30.8210
808.4335
5.0070
10.5418
777.6124
5.0030
8.2957
767.0707
5.0010
27.8906
758.7750
4.9970
31.2424
730.8844
4.9940
6.2460
699.6420
4.9910
6.8792
693.3960
4.9870
19.7828
686.5168
4.9860
32.1350
666.7339
4.9850
31.0704
634.5990
4.9820
31.6101
603.5286
4.9790
21.2855
571.9185
4.9780
27.9248
550.6330
4.9740
26.7189
522.7082
4.9710
28.1220
495.9893
4.9690
13.3055
467.8673
4.9660
19.9151
454.5618
4.9650
16.5621
434.6467
4.9640
3.1996
418.0846
4.9610
23.7438
414.8850
4.9570
12.4191
391.1413
4.9530
20.4578
378.7222
4.9500
17.6889
358.2643
4.9490
27.6174
340.5754
4.9480
25.2465
312.9580
4.9440
16.6434
287.7116
4.9400
32.0683
271.0682
4.9380
15.8401
238.9999
4.9360
25.0132
223.1598
4.9340
21.1216
198.1467
4.9330
24.9177
177.0251
4.9320
16.2712
152.1074
4.9300
32.5198
135.8362
4.9270
21.9406
103.3164
4.9240
7.9009
81.3758
4.9210
20.1790
73.4749
4.9180
4.4057
53.2960
4.9150
7.6255
48.8903
4.9110
23.6161
41.2648
4.9070
17.6487
17.6487
4.905≈ 4.90
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
4.905≈ 4.90
+ 0.00%
4.9050
14.8607
14.8607
4.9000
5.6470
20.5077
4.8950
21.8367
42.3443
4.8910
24.5604
66.9047
4.8870
9.8687
76.7733
4.8830
20.1112
96.8845
4.8790
3.4404
100.3250
4.8750
33.2652
133.5902
4.8720
22.0527
155.6429
4.8700
6.1041
161.7470
4.8680
8.9733
170.7202
4.8650
30.8827
201.6030
4.8620
10.8848
212.4878
4.8590
23.8978
236.3856
4.8540
30.5718
266.9573
4.8490
22.0427
289.0000
4.8470
4.7149
293.7149
4.8450
5.9943
299.7092
4.8410
23.4036
323.1128
4.8360
18.7603
341.8731
4.8310
32.9123
374.7854
4.8270
11.1376
385.9230
4.8250
25.1211
411.0441
4.8230
18.1831
429.2272
4.8190
17.2113
446.4384
4.8160
25.2188
471.6572
4.8120
32.2259
503.8832
4.8070
9.1385
513.0216
4.8050
13.4572
526.4788
4.8010
7.8304
534.3091
4.7970
22.5390
556.8482
4.7950
3.7454
560.5936
4.7930
18.2834
578.8769
4.7880
30.8659
609.7428
4.7840
15.4667
625.2095
4.7800
31.2863
656.4958
4.7750
8.1233
664.6191
4.7720
31.4307
696.0498
4.7670
17.1320
713.1818
4.7620
26.2796
739.4613
4.7580
90.8898
830.3511
4.7520
50.5688
880.9198
4.7410
55.3849
936.3047
4.7320
96.1598
1K
4.7260
108.4743
1K
4.7220
126.3388
1K
4.7110
152.8351
1K
4.7020
35.7224
1K
4.6900
17.3758
1K
4.6850
51.0264
2K
4.6700
64.3417
2K
4.6620
104.4475
2K
4.6580
88.6501
2K
4.6510
15.5645
2K
4.6360
29.8884
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
02:32:59
4.9050
2.9207
02:32:55
4.9050
2.4851
02:32:47
4.9010
2.2981
02:32:34
4.9010
2.2447
02:32:17
4.9030
7.4972
02:32:13
4.9030
2.6439
02:32:08
4.9030
2.9803
02:31:57
4.9050
2.7457
02:31:52
4.9070
2.1683
02:31:48
4.9070
6.0106
02:31:40
4.9060
2.0123
02:31:36
4.9060
9.0942
02:31:31
4.9100
1.9908
02:31:23
4.9110
9.3343
02:31:19
4.9110
2.3693
02:31:14
4.9110
2.9549
02:31:10
4.9040
31.1724
02:31:06
4.9030
2.6280
02:30:53
4.9020
8.0574
02:30:45
4.9020
2.4510
02:30:41
4.9020
2.2005
02:30:36
4.9020
2.2929
02:30:32
4.9020
2.9245
02:30:28
4.9020
28.9086
02:30:24
4.9030
8.4768
02:30:15
4.9020
1.8465
02:30:11
4.8970
12.7608
02:30:07
4.8950
2.3536
02:29:55
4.8910
2.5034
02:29:51
4.8900
1.3514
02:29:51
4.8900
0.7169
02:29:43
4.8910
2.4193
02:29:39
4.8900
2.1304
02:29:34
4.8920
2.0271
02:29:26
4.8910
2.2946
02:29:18
4.8900
4.6918
02:29:18
4.8900
2.8473
02:29:13
4.8900
2.8473
02:29:05
4.8920
58.6374
02:29:05
4.8940
20.2501
02:29:01
4.8990
2.3220
02:28:52
4.9010
2.8652
02:28:48
4.9030
2.6056
02:28:44
4.9040
22.8979
02:28:44
4.9000
12.2759
02:28:40
4.9090
10.8092
02:28:35
4.9050
29.1846
02:28:31
4.9240
2.6170
02:28:31
4.9240
5.1187
02:28:31
4.9280
2.6170
02:28:31
4.9280
12.9555
02:28:31
4.9290
2.6170
02:28:31
4.9290
10.4637
02:28:27
4.9290
23.5145
02:28:27
4.9290
13.0806
02:28:23
4.9300
27.2237
02:28:19
4.9620
730.6757
02:28:19
4.9650
8.0403
02:28:19
4.9690
20.0051
02:28:15
4.8540
441.4765
02:28:15
4.8500
20.8514
02:28:15
4.8460
15.1691
02:27:49
4.8420
2.0535
02:27:41
4.8410
2.3744
02:27:37
4.8420
2.0823
02:27:37
4.8420
0.1437
02:27:37
4.8430
2.0823
02:27:32
4.8430
2.0823
02:27:24
4.8440
2.8104
02:27:12
4.8410
2.8023
02:27:03
4.8400
2.8414
02:26:51
4.8390
1.9786
02:26:46
4.8400
2.8826
02:26:42
4.8420
13.1218
02:26:34
4.8430
2.2449
02:26:29
4.8420
2.4549
02:26:17
4.8450
2.4634
02:26:13
4.8500
1.9456
02:26:12
4.8510
2.0948
02:26:08
4.8510
2.0948
02:26:04
4.8510
2.6392
02:26:00
4.8530
2.9908
02:25:51
4.8590
1.8974
02:25:30
4.8620
2.5857
02:25:26
4.8620
2.8776
02:25:22
4.8650
2.4111
02:25:18
4.8630
5.9159
02:25:09
4.8600
2.3946
02:25:01
4.8590
2.3593
02:24:57
4.8580
2.4527
02:24:48
4.8550
1.8876
02:24:44
4.8540
2.0534
02:24:27
4.8530
2.5100
02:24:23
4.8530
2.5262
02:24:19
4.8520
2.9920
02:24:15
4.8520
2.9385
02:24:06
4.8510
2.8920
02:23:58
4.8510
2.1942
02:23:53
4.8500
2.6802
02:23:49
4.8530
2.6333
切換至幣幣交易