BTC/USDT
61,909.09
≈ 61,909.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3821
61,909.6100
0.3537
24.3768
61,909.5900
0.4881
24.0231
61,909.5800
0.5877
23.5351
61,909.5600
0.5451
22.9474
61,909.5500
0.4567
22.4023
61,909.5400
0.6216
21.9455
61,909.5300
0.3675
21.3239
61,909.5200
0.5768
20.9564
61,909.5100
0.3233
20.3796
61,909.5000
0.6352
20.0563
61,909.4900
0.3690
19.4212
61,909.4800
0.4313
19.0522
61,909.4700
0.4140
18.6209
61,909.4600
0.4247
18.2069
61,909.4500
0.3314
17.7821
61,909.4400
0.3369
17.4508
61,909.4300
0.5272
17.1139
61,909.4200
0.4308
16.5867
61,909.4100
0.6240
16.1559
61,909.4000
0.5674
15.5319
61,909.3900
0.4942
14.9646
61,909.3800
0.3363
14.4704
61,909.3700
0.4649
14.1341
61,909.3600
0.4715
13.6691
61,909.3500
0.4306
13.1977
61,909.3400
0.5157
12.7671
61,909.3300
0.4795
12.2514
61,909.3200
0.6137
11.7718
61,909.3100
0.5891
11.1581
61,909.3000
0.5058
10.5690
61,909.2900
0.5863
10.0632
61,909.2800
0.5958
9.4769
61,909.2700
0.3929
8.8811
61,909.2600
0.4266
8.4882
61,909.2500
0.4741
8.0615
61,909.2400
0.4974
7.5874
61,909.2300
0.4894
7.0900
61,909.2200
0.3966
6.6006
61,909.2100
0.6184
6.2039
61,909.2000
0.5737
5.5856
61,909.1900
0.4303
5.0118
61,909.1800
0.4341
4.5816
61,909.1700
0.5584
4.1475
61,909.1600
0.3898
3.5890
61,909.1500
0.5932
3.1993
61,909.1400
0.4719
2.6061
61,909.1300
0.5941
2.1342
61,909.1200
0.5272
1.5401
61,909.1100
0.5599
1.0129
61,909.1000
0.4530
0.4530
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.3735
0.3735
61,909.0600
0.6232
0.9967
61,909.0400
0.3298
1.3266
61,909.0200
0.3688
1.6953
61,909.0000
0.6025
2.2978
61,908.9800
0.3951
2.6929
61,908.9600
0.5408
3.2337
61,908.9400
0.4895
3.7232
61,908.9200
0.5242
4.2474
61,908.9000
0.4067
4.6541
61,908.8800
0.5106
5.1647
61,908.8600
0.3607
5.5254
61,908.8400
0.5104
6.0358
61,908.8200
0.4138
6.4496
61,908.8000
0.4661
6.9157
61,908.7800
0.3950
7.3107
61,908.7600
0.3514
7.6621
61,908.7400
0.4600
8.1221
61,908.7200
0.6129
8.7350
61,908.7000
0.5375
9.2725
61,908.6800
0.5312
9.8037
61,908.6600
0.6207
10.4244
61,908.6400
0.3416
10.7660
61,908.6200
0.4241
11.1900
61,908.6000
0.5143
11.7043
61,908.5800
0.5094
12.2137
61,908.5600
0.3932
12.6068
61,908.5400
0.5893
13.1961
61,908.5200
0.6059
13.8020
61,908.5000
0.4634
14.2654
61,908.4800
0.4484
14.7138
61,908.4600
0.6007
15.3145
61,908.4400
0.5902
15.9048
61,908.4200
0.5917
16.4965
61,908.4000
0.4357
16.9322
61,908.3800
0.3441
17.2763
61,908.3600
0.3841
17.6604
61,908.3400
0.5459
18.2063
61,908.3200
0.3959
18.6023
61,908.3000
0.5712
19.1734
61,908.2800
0.3635
19.5369
61,908.2600
0.5672
20.1041
61,908.2400
0.5642
20.6683
61,908.2200
0.6078
21.2761
61,908.2000
0.4222
21.6983
61,908.1800
0.3519
22.0502
61,908.1600
0.4159
22.4662
61,908.1300
0.3630
22.8292
61,908.1100
0.5432
23.3725
61,908.0800
0.3332
23.7056
40,926.5700
0.0040
23.7096
40,813.5200
0.0040
23.7136
40,700.4700
0.0040
23.7176
40,587.4200
0.0040
23.7215
40,474.3700
0.0040
23.7255
40,361.3200
0.0040
23.7295
40,248.2700
0.0040
23.7335
40,135.2200
0.0040
23.7374
40,022.1700
0.0040
23.7414
39,909.1200
0.0040
23.7454
39,796.0700
0.0040
23.7494
39,683.0200
0.0040
23.7533
39,569.9700
0.0040
23.7573
39,456.9200
0.0040
23.7613
39,343.8700
0.0040
23.7653
39,230.8200
0.0040
23.7692
39,117.7700
0.0040
23.7732
39,004.7200
0.0040
23.7772
38,891.6700
0.0040
23.7812
38,778.6200
0.0040
23.7851
38,665.5700
0.0040
23.7891
38,552.5200
0.0040
23.7931
38,439.4700
0.0040
23.7971
38,326.4200
0.0040
23.8010
38,213.3700
0.0040
23.8050
38,100.3200
0.0040
23.8090
37,987.2700
0.0040
23.8130
37,874.2200
0.0040
23.8169
37,761.1700
0.0040
23.8209
37,648.1200
0.0040
23.8249
37,535.0700
0.0040
23.8289
37,422.0200
0.0040
23.8328
37,308.9700
0.0040
23.8368
37,195.9200
0.0040
23.8408
30,367.1800
0.0{3}26
23.8410
30,284.9900
0.0{3}26
23.8413
30,202.8000
0.0{3}26
23.8416
30,120.6100
0.0{3}26
23.8418
30,038.4200
0.0{3}26
23.8421
29,956.2300
0.0{3}26
23.8424
29,874.0400
0.0{3}26
23.8426
29,791.8500
0.0{3}26
23.8429
29,709.6600
0.0{3}26
23.8431
29,627.4700
0.0{3}26
23.8434
29,545.2800
0.0{3}26
23.8437
29,463.0900
0.0{3}26
23.8439
29,380.9000
0.0{3}26
23.8442
29,298.7100
0.0{3}26
23.8445
29,216.5200
0.0{3}26
23.8447
29,134.3300
0.0{3}26
23.8450
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3821
61,909.6100
0.3537
24.3768
61,909.5900
0.4881
24.0231
61,909.5800
0.5877
23.5351
61,909.5600
0.5451
22.9474
61,909.5500
0.4567
22.4023
61,909.5400
0.6216
21.9455
61,909.5300
0.3675
21.3239
61,909.5200
0.5768
20.9564
61,909.5100
0.3233
20.3796
61,909.5000
0.6352
20.0563
61,909.4900
0.3690
19.4212
61,909.4800
0.4313
19.0522
61,909.4700
0.4140
18.6209
61,909.4600
0.4247
18.2069
61,909.4500
0.3314
17.7821
61,909.4400
0.3369
17.4508
61,909.4300
0.5272
17.1139
61,909.4200
0.4308
16.5867
61,909.4100
0.6240
16.1559
61,909.4000
0.5674
15.5319
61,909.3900
0.4942
14.9646
61,909.3800
0.3363
14.4704
61,909.3700
0.4649
14.1341
61,909.3600
0.4715
13.6691
61,909.3500
0.4306
13.1977
61,909.3400
0.5157
12.7671
61,909.3300
0.4795
12.2514
61,909.3200
0.6137
11.7718
61,909.3100
0.5891
11.1581
61,909.3000
0.5058
10.5690
61,909.2900
0.5863
10.0632
61,909.2800
0.5958
9.4769
61,909.2700
0.3929
8.8811
61,909.2600
0.4266
8.4882
61,909.2500
0.4741
8.0615
61,909.2400
0.4974
7.5874
61,909.2300
0.4894
7.0900
61,909.2200
0.3966
6.6006
61,909.2100
0.6184
6.2039
61,909.2000
0.5737
5.5856
61,909.1900
0.4303
5.0118
61,909.1800
0.4341
4.5816
61,909.1700
0.5584
4.1475
61,909.1600
0.3898
3.5890
61,909.1500
0.5932
3.1993
61,909.1400
0.4719
2.6061
61,909.1300
0.5941
2.1342
61,909.1200
0.5272
1.5401
61,909.1100
0.5599
1.0129
61,909.1000
0.4530
0.4530
61,909.09≈ 61,909.09
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.3735
0.3735
61,909.0600
0.6232
0.9967
61,909.0400
0.3298
1.3266
61,909.0200
0.3688
1.6953
61,909.0000
0.6025
2.2978
61,908.9800
0.3951
2.6929
61,908.9600
0.5408
3.2337
61,908.9400
0.4895
3.7232
61,908.9200
0.5242
4.2474
61,908.9000
0.4067
4.6541
61,908.8800
0.5106
5.1647
61,908.8600
0.3607
5.5254
61,908.8400
0.5104
6.0358
61,908.8200
0.4138
6.4496
61,908.8000
0.4661
6.9157
61,908.7800
0.3950
7.3107
61,908.7600
0.3514
7.6621
61,908.7400
0.4600
8.1221
61,908.7200
0.6129
8.7350
61,908.7000
0.5375
9.2725
61,908.6800
0.5312
9.8037
61,908.6600
0.6207
10.4244
61,908.6400
0.3416
10.7660
61,908.6200
0.4241
11.1900
61,908.6000
0.5143
11.7043
61,908.5800
0.5094
12.2137
61,908.5600
0.3932
12.6068
61,908.5400
0.5893
13.1961
61,908.5200
0.6059
13.8020
61,908.5000
0.4634
14.2654
61,908.4800
0.4484
14.7138
61,908.4600
0.6007
15.3145
61,908.4400
0.5902
15.9048
61,908.4200
0.5917
16.4965
61,908.4000
0.4357
16.9322
61,908.3800
0.3441
17.2763
61,908.3600
0.3841
17.6604
61,908.3400
0.5459
18.2063
61,908.3200
0.3959
18.6023
61,908.3000
0.5712
19.1734
61,908.2800
0.3635
19.5369
61,908.2600
0.5672
20.1041
61,908.2400
0.5642
20.6683
61,908.2200
0.6078
21.2761
61,908.2000
0.4222
21.6983
61,908.1800
0.3519
22.0502
61,908.1600
0.4159
22.4662
61,908.1300
0.3630
22.8292
61,908.1100
0.5432
23.3725
61,908.0800
0.3332
23.7056
40,926.5700
0.0040
23.7096
40,813.5200
0.0040
23.7136
40,700.4700
0.0040
23.7176
40,587.4200
0.0040
23.7215
40,474.3700
0.0040
23.7255
40,361.3200
0.0040
23.7295
40,248.2700
0.0040
23.7335
40,135.2200
0.0040
23.7374
40,022.1700
0.0040
23.7414
39,909.1200
0.0040
23.7454
39,796.0700
0.0040
23.7494
39,683.0200
0.0040
23.7533
39,569.9700
0.0040
23.7573
39,456.9200
0.0040
23.7613
39,343.8700
0.0040
23.7653
39,230.8200
0.0040
23.7692
39,117.7700
0.0040
23.7732
39,004.7200
0.0040
23.7772
38,891.6700
0.0040
23.7812
38,778.6200
0.0040
23.7851
38,665.5700
0.0040
23.7891
38,552.5200
0.0040
23.7931
38,439.4700
0.0040
23.7971
38,326.4200
0.0040
23.8010
38,213.3700
0.0040
23.8050
38,100.3200
0.0040
23.8090
37,987.2700
0.0040
23.8130
37,874.2200
0.0040
23.8169
37,761.1700
0.0040
23.8209
37,648.1200
0.0040
23.8249
37,535.0700
0.0040
23.8289
37,422.0200
0.0040
23.8328
37,308.9700
0.0040
23.8368
37,195.9200
0.0040
23.8408
30,367.1800
0.0{3}26
23.8410
30,284.9900
0.0{3}26
23.8413
30,202.8000
0.0{3}26
23.8416
30,120.6100
0.0{3}26
23.8418
30,038.4200
0.0{3}26
23.8421
29,956.2300
0.0{3}26
23.8424
29,874.0400
0.0{3}26
23.8426
29,791.8500
0.0{3}26
23.8429
29,709.6600
0.0{3}26
23.8431
29,627.4700
0.0{3}26
23.8434
29,545.2800
0.0{3}26
23.8437
29,463.0900
0.0{3}26
23.8439
29,380.9000
0.0{3}26
23.8442
29,298.7100
0.0{3}26
23.8445
29,216.5200
0.0{3}26
23.8447
29,134.3300
0.0{3}26
23.8450
最新成交
時間
價格(USDT)
數量(BTC)
05:20:58
61,909.0900
0.0778
05:20:53
61,909.0900
0.0119
05:20:49
61,905.7000
0.3395
05:20:45
61,900.5100
0.7558
05:20:45
61,900.0000
0.0186
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
05:20:28
61,868.7800
0.5907
05:20:28
61,868.2700
0.0367
05:20:24
61,866.0600
0.0349
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
切換至幣幣交易