CTK/USDT
0.715
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7298
374.7000
7K
0.7294
228.9000
7K
0.7289
107.4000
6K
0.7280
319.2000
6K
0.7274
294.4000
6K
0.7267
270.7000
6K
0.7256
310.4000
5K
0.7245
193.8000
5K
0.7242
268.3000
5K
0.7236
271.0000
5K
0.7226
257.6000
4K
0.7219
153.8000
4K
0.7216
118.1000
4K
0.7211
374.6000
4K
0.7203
178.4000
3K
0.7198
161.0000
3K
0.7196
94.3000
3K
0.7194
97.6000
3K
0.7193
170.0000
3K
0.7191
159.5000
3K
0.7189
84.9000
3K
0.7187
73.6000
3K
0.7185
201.9000
2K
0.7183
47.6000
2K
0.7181
141.4000
2K
0.7180
176.9000
2K
0.7179
45.2000
2K
0.7178
178.5000
2K
0.7176
110.9000
2K
0.7174
53.5000
2K
0.7172
66.2000
1K
0.7170
180.6000
1K
0.7169
177.7000
1K
0.7168
95.0000
1K
0.7167
203.9000
974.0000
0.7166
197.6000
770.1000
0.7164
167.8000
572.5000
0.7163
94.2000
404.7000
0.7161
105.4000
310.5000
0.7159
205.1000
205.1000
0.715≈ 0.71
+ 0.00%
0.7157
162.7000
162.7000
0.7154
121.5000
284.2000
0.7151
64.0000
348.2000
0.7149
193.3000
541.5000
0.7146
66.2000
607.7000
0.7144
79.6000
687.3000
0.7142
145.3000
832.6000
0.7140
166.7000
999.3000
0.7138
137.7000
1K
0.7135
39.1000
1K
0.7132
97.0000
1K
0.7129
52.8000
1K
0.7126
183.2000
2K
0.7124
73.2000
2K
0.7122
40.0000
2K
0.7120
200.8000
2K
0.7117
175.4000
2K
0.7114
170.2000
2K
0.7111
73.9000
2K
0.7108
39.1000
2K
0.7105
111.3000
2K
0.7102
172.8000
3K
0.7100
123.1000
3K
0.7097
122.8000
3K
0.7094
182.6000
3K
0.7088
321.3000
3K
0.7079
419.6000
4K
0.7073
293.6000
4K
0.7069
176.4000
4K
0.7061
292.6000
4K
0.7050
348.2000
5K
0.7043
214.7000
5K
0.7039
288.5000
5K
0.7027
149.5000
5K
0.7015
85.8000
6K
0.7007
165.6000
6K
0.7000
252.5000
6K
0.6990
157.9000
6K
0.6984
317.8000
6K
0.6979
383.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7298
374.7000
7K
0.7294
228.9000
7K
0.7289
107.4000
6K
0.7280
319.2000
6K
0.7274
294.4000
6K
0.7267
270.7000
6K
0.7256
310.4000
5K
0.7245
193.8000
5K
0.7242
268.3000
5K
0.7236
271.0000
5K
0.7226
257.6000
4K
0.7219
153.8000
4K
0.7216
118.1000
4K
0.7211
374.6000
4K
0.7203
178.4000
3K
0.7198
161.0000
3K
0.7196
94.3000
3K
0.7194
97.6000
3K
0.7193
170.0000
3K
0.7191
159.5000
3K
0.7189
84.9000
3K
0.7187
73.6000
3K
0.7185
201.9000
2K
0.7183
47.6000
2K
0.7181
141.4000
2K
0.7180
176.9000
2K
0.7179
45.2000
2K
0.7178
178.5000
2K
0.7176
110.9000
2K
0.7174
53.5000
2K
0.7172
66.2000
1K
0.7170
180.6000
1K
0.7169
177.7000
1K
0.7168
95.0000
1K
0.7167
203.9000
974.0000
0.7166
197.6000
770.1000
0.7164
167.8000
572.5000
0.7163
94.2000
404.7000
0.7161
105.4000
310.5000
0.7159
205.1000
205.1000
0.715≈ 0.71
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.715≈ 0.71
+ 0.00%
0.7157
162.7000
162.7000
0.7154
121.5000
284.2000
0.7151
64.0000
348.2000
0.7149
193.3000
541.5000
0.7146
66.2000
607.7000
0.7144
79.6000
687.3000
0.7142
145.3000
832.6000
0.7140
166.7000
999.3000
0.7138
137.7000
1K
0.7135
39.1000
1K
0.7132
97.0000
1K
0.7129
52.8000
1K
0.7126
183.2000
2K
0.7124
73.2000
2K
0.7122
40.0000
2K
0.7120
200.8000
2K
0.7117
175.4000
2K
0.7114
170.2000
2K
0.7111
73.9000
2K
0.7108
39.1000
2K
0.7105
111.3000
2K
0.7102
172.8000
3K
0.7100
123.1000
3K
0.7097
122.8000
3K
0.7094
182.6000
3K
0.7088
321.3000
3K
0.7079
419.6000
4K
0.7073
293.6000
4K
0.7069
176.4000
4K
0.7061
292.6000
4K
0.7050
348.2000
5K
0.7043
214.7000
5K
0.7039
288.5000
5K
0.7027
149.5000
5K
0.7015
85.8000
6K
0.7007
165.6000
6K
0.7000
252.5000
6K
0.6990
157.9000
6K
0.6984
317.8000
6K
0.6979
383.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
16:07:32
0.7150
7.4000
16:07:15
0.7156
516.2000
16:07:15
0.7158
52.2000
16:07:15
0.7161
34.4000
16:07:15
0.7163
22.2000
16:07:11
0.7164
10.2000
16:06:38
0.7167
27.3000
16:06:33
0.7166
172.2000
16:06:17
0.7168
6.5000
16:06:17
0.7168
67.8000
16:06:17
0.7169
6.5000
16:06:13
0.7169
6.5000
16:06:00
0.7172
41.7000
16:06:00
0.7175
19.6000
16:05:48
0.7180
6.5000
16:05:44
0.7183
390.1000
16:05:39
0.7184
164.2000
16:04:53
0.7192
33.4000
16:03:46
0.7191
36.8000
16:03:08
0.7188
26.8000
16:02:39
0.7186
6.1000
16:01:36
0.7182
6.9000
16:01:31
0.7188
29.4000
16:01:27
0.7189
5.2000
16:01:06
0.7183
13.1000
15:59:57
0.7176
11.7000
15:59:40
0.7175
96.2000
15:59:24
0.7177
10.4000
15:58:32
0.7178
5.6000
15:58:15
0.7175
7.5000
15:57:58
0.7177
29.4000
15:57:33
0.7179
7.9000
15:57:29
0.7179
7.9000
15:57:21
0.7180
6.2000
15:56:18
0.7176
8.3000
15:56:13
0.7177
20.9000
15:56:09
0.7177
10.5000
15:56:05
0.7177
47.5000
15:55:40
0.7175
4.2000
15:55:40
0.7174
33.8000
15:55:36
0.7182
1,242.7000
15:55:36
0.7185
36.2000
15:55:35
0.7188
30.6000
15:55:19
0.7188
19.6000
15:55:19
0.7187
15.9000
15:55:15
0.7187
7.7000
15:55:11
0.7192
8.1000
15:55:11
0.7194
6.8000
15:54:33
0.7191
12.3000
15:54:12
0.7188
7.5000
15:54:08
0.7188
7.5000
15:52:23
0.7187
38.5000
15:52:23
0.7186
6.8000
15:52:11
0.7184
6.6000
15:52:03
0.7183
7.3000
15:51:42
0.7187
6.4000
15:50:47
0.7187
9.4000
15:50:39
0.7184
11.2000
15:50:18
0.7195
23.0000
15:50:06
0.7199
21.8000
15:50:02
0.7200
27.8000
15:49:57
0.7200
118.9000
15:49:53
0.7202
33.7000
15:49:53
0.7204
38.7000
15:49:40
0.7210
10.5000
15:49:24
0.7206
5.0000
15:48:46
0.7204
10.9000
15:48:17
0.7201
41.2000
15:48:08
0.7200
10.0000
15:47:39
0.7200
8.2000
15:46:51
0.7194
7.3000
15:46:46
0.7193
7.5000
15:46:33
0.7186
41.9000
15:46:00
0.7181
157.1000
15:45:39
0.7170
165.9000
15:45:22
0.7169
12.8000
15:45:18
0.7169
35.0000
15:45:14
0.7169
13.2000
15:44:23
0.7164
6.0000
15:43:32
0.7170
16.7000
15:43:28
0.7169
6.3000
15:42:46
0.7163
7.7000
15:41:26
0.7163
7.7000
15:41:18
0.7167
7.0000
15:41:09
0.7168
76.2000
15:40:57
0.7168
19.1000
15:40:57
0.7167
34.3000
15:40:40
0.7161
9.9000
15:40:19
0.7162
151.2000
15:40:06
0.7161
83.8000
15:39:49
0.7160
5.3000
15:39:49
0.7159
15.6000
15:39:49
0.7157
36.2000
15:39:45
0.7155
5.3000
15:39:45
0.7154
5.7000
15:39:41
0.7150
7.0000
15:39:33
0.7151
11.3000
15:39:20
0.7156
29.5000
15:39:15
0.7157
5.2000
15:39:07
0.7157
11.7000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved