CTK/USDT
0.5853
≈ 0.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5983
351.4000
8K
0.5980
451.4000
7K
0.5976
99.9000
7K
0.5967
470.3000
7K
0.5960
258.9000
6K
0.5956
175.2000
6K
0.5949
387.0000
6K
0.5941
120.1000
5K
0.5934
148.0000
5K
0.5930
252.6000
5K
0.5921
298.3000
5K
0.5917
255.1000
5K
0.5908
354.9000
4K
0.5900
110.6000
4K
0.5895
138.2000
4K
0.5887
200.2000
4K
0.5885
153.0000
3K
0.5884
56.2000
3K
0.5883
76.1000
3K
0.5882
157.3000
3K
0.5880
122.6000
3K
0.5878
239.1000
3K
0.5877
202.7000
3K
0.5876
191.7000
2K
0.5875
227.3000
2K
0.5874
111.7000
2K
0.5872
184.5000
2K
0.5870
83.6000
2K
0.5869
48.7000
2K
0.5868
120.6000
2K
0.5867
169.9000
1K
0.5866
230.2000
1K
0.5865
255.5000
1K
0.5864
210.4000
831.4000
0.5862
177.9000
621.0000
0.5860
105.3000
443.1000
0.5858
139.4000
337.8000
0.5857
76.9000
198.4000
0.5855
56.7000
121.5000
0.5854
64.8000
64.8000
0.5853≈ 0.58
+ 0.00%
0.5852
170.0000
170.0000
0.5850
74.2000
244.2000
0.5847
99.8000
344.0000
0.5845
138.0000
482.0000
0.5842
122.1000
604.1000
0.5839
250.8000
854.9000
0.5836
207.0000
1K
0.5834
140.1000
1K
0.5832
93.0000
1K
0.5830
110.5000
1K
0.5828
226.3000
2K
0.5826
160.9000
2K
0.5824
134.9000
2K
0.5821
219.1000
2K
0.5818
142.1000
2K
0.5816
72.1000
2K
0.5814
208.6000
3K
0.5812
65.8000
3K
0.5810
243.9000
3K
0.5807
49.7000
3K
0.5804
125.7000
3K
0.5802
180.4000
3K
0.5800
141.9000
3K
0.5798
182.5000
4K
0.5795
175.3000
4K
0.5786
450.1000
4K
0.5780
453.3000
5K
0.5771
390.1000
5K
0.5761
398.3000
5K
0.5756
315.7000
6K
0.5746
348.1000
6K
0.5741
348.2000
6K
0.5733
197.3000
7K
0.5724
454.4000
7K
0.5716
181.4000
7K
0.5711
155.0000
7K
0.5703
248.2000
8K
0.5693
111.2000
8K
0.5688
505.1000
8K
0.5684
411.5000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
價格
數量 (CTK)
累計 (CTK)
0.5983
351.4000
8K
0.5980
451.4000
7K
0.5976
99.9000
7K
0.5967
470.3000
7K
0.5960
258.9000
6K
0.5956
175.2000
6K
0.5949
387.0000
6K
0.5941
120.1000
5K
0.5934
148.0000
5K
0.5930
252.6000
5K
0.5921
298.3000
5K
0.5917
255.1000
5K
0.5908
354.9000
4K
0.5900
110.6000
4K
0.5895
138.2000
4K
0.5887
200.2000
4K
0.5885
153.0000
3K
0.5884
56.2000
3K
0.5883
76.1000
3K
0.5882
157.3000
3K
0.5880
122.6000
3K
0.5878
239.1000
3K
0.5877
202.7000
3K
0.5876
191.7000
2K
0.5875
227.3000
2K
0.5874
111.7000
2K
0.5872
184.5000
2K
0.5870
83.6000
2K
0.5869
48.7000
2K
0.5868
120.6000
2K
0.5867
169.9000
1K
0.5866
230.2000
1K
0.5865
255.5000
1K
0.5864
210.4000
831.4000
0.5862
177.9000
621.0000
0.5860
105.3000
443.1000
0.5858
139.4000
337.8000
0.5857
76.9000
198.4000
0.5855
56.7000
121.5000
0.5854
64.8000
64.8000
0.5853≈ 0.58
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.5853≈ 0.58
+ 0.00%
0.5852
170.0000
170.0000
0.5850
74.2000
244.2000
0.5847
99.8000
344.0000
0.5845
138.0000
482.0000
0.5842
122.1000
604.1000
0.5839
250.8000
854.9000
0.5836
207.0000
1K
0.5834
140.1000
1K
0.5832
93.0000
1K
0.5830
110.5000
1K
0.5828
226.3000
2K
0.5826
160.9000
2K
0.5824
134.9000
2K
0.5821
219.1000
2K
0.5818
142.1000
2K
0.5816
72.1000
2K
0.5814
208.6000
3K
0.5812
65.8000
3K
0.5810
243.9000
3K
0.5807
49.7000
3K
0.5804
125.7000
3K
0.5802
180.4000
3K
0.5800
141.9000
3K
0.5798
182.5000
4K
0.5795
175.3000
4K
0.5786
450.1000
4K
0.5780
453.3000
5K
0.5771
390.1000
5K
0.5761
398.3000
5K
0.5756
315.7000
6K
0.5746
348.1000
6K
0.5741
348.2000
6K
0.5733
197.3000
7K
0.5724
454.4000
7K
0.5716
181.4000
7K
0.5711
155.0000
7K
0.5703
248.2000
8K
0.5693
111.2000
8K
0.5688
505.1000
8K
0.5684
411.5000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
時間
價格(USDT)
數量(CTK)
09:51:46
0.5853
22.3000
09:51:38
0.5853
6.7000
09:51:16
0.5853
20.2000
09:51:12
0.5854
19.5000
09:51:04
0.5852
848.6000
09:51:04
0.5851
35.0000
09:51:04
0.5850
44.0000
09:50:51
0.5847
111.1000
09:50:47
0.5846
80.3000
09:50:39
0.5844
87.2000
09:50:39
0.5843
25.9000
09:50:34
0.5842
112.0000
09:50:30
0.5841
18.2000
09:50:21
0.5843
230.3000
09:50:17
0.5843
41.1000
09:50:13
0.5841
17.1000
09:50:09
0.5837
11.7000
09:50:05
0.5836
7.1000
09:49:56
0.5834
44.3000
09:49:52
0.5833
9.5000
09:49:48
0.5831
138.6000
09:49:48
0.5830
42.4000
09:49:44
0.5845
4,176.9000
09:49:39
0.5846
44.9000
09:49:31
0.5844
6.1000
09:49:14
0.5844
42.3000
09:49:06
0.5845
21.8000
09:49:06
0.5845
29.3000
09:49:06
0.5845
21.8000
09:49:02
0.5846
39.8000
09:48:57
0.5846
57.2000
09:48:49
0.5845
51.1000
09:48:37
0.5847
41.1000
09:48:37
0.5850
28.1000
09:48:28
0.5853
8.0000
09:48:23
0.5853
19.9000
09:48:23
0.5854
12.6000
09:48:19
0.5854
12.6000
09:48:11
0.5856
74.3000
09:48:11
0.5858
7.2000
09:48:11
0.5861
51.0000
09:48:06
0.5861
23.0000
09:48:02
0.5857
228.0000
09:48:02
0.5856
40.6000
09:47:50
0.5855
19.9000
09:47:33
0.5856
11.1000
09:47:16
0.5855
36.1000
09:47:08
0.5857
22.2000
09:46:55
0.5857
6.0000
09:46:51
0.5857
19.9000
09:46:47
0.5858
21.1000
09:46:34
0.5859
31.9000
09:46:25
0.5861
55.3000
09:46:21
0.5862
39.8000
09:46:04
0.5866
30.2000
09:46:04
0.5868
12.1000
09:45:52
0.5867
7.9000
09:45:48
0.5867
74.1000
09:45:48
0.5869
5.7000
09:45:43
0.5877
577.3000
09:45:39
0.5878
65.4000
09:45:35
0.5878
19.9000
09:45:27
0.5879
19.9000
09:45:22
0.5883
21.0000
09:45:05
0.5880
734.7000
09:45:05
0.5879
29.0000
09:45:05
0.5877
6.8000
09:45:01
0.5876
13.1000
09:44:40
0.5876
7.7000
09:44:32
0.5875
19.9000
09:44:15
0.5872
5.3000
09:44:06
0.5870
82.4000
09:44:02
0.5872
993.6000
09:44:02
0.5874
10.7000
09:44:02
0.5877
12.8000
09:44:02
0.5880
25.0000
09:43:49
0.5879
7.2000
09:43:41
0.5876
11.8000
09:43:33
0.5875
41.8000
09:43:20
0.5876
54.9000
09:43:20
0.5878
43.3000
09:43:03
0.5878
5.1000
09:42:59
0.5878
45.6000
09:42:46
0.5875
518.4000
09:42:46
0.5875
49.8000
09:42:42
0.5868
82.1000
09:42:42
0.5866
11.7000
09:42:38
0.5865
68.4000
09:42:34
0.5889
1,683.3000
09:42:34
0.5891
24.7000
09:42:34
0.5894
35.8000
09:42:34
0.5897
18.9000
09:42:26
0.5899
60.3000
09:42:25
0.5900
5.0000
09:42:21
0.5900
5.0000
09:42:21
0.5901
33.6000
09:42:13
0.5901
33.6000
09:42:09
0.5902
24.7000
09:42:04
0.5905
6.3000
09:42:04
0.5905
2.6000
切換至幣幣交易