CTK/USDT
0.6311
≈ 0.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6478
394.5000
12K
0.6467
295.0000
11K
0.6459
200.8000
11K
0.6456
402.4000
11K
0.6449
162.7000
10K
0.6448
113.9000
10K
0.6446
277.0000
10K
0.6441
288.4000
10K
0.6438
112.1000
9K
0.6430
383.1000
9K
0.6427
106.5000
9K
0.6420
343.5000
9K
0.6416
207.4000
8K
0.6415
210.8000
8K
0.6410
96.9000
8K
0.6405
281.5000
8K
0.6403
305.0000
8K
0.6397
89.0000
7K
0.6392
149.3000
7K
0.6389
165.9000
7K
0.6386
131.2000
7K
0.6382
155.1000
7K
0.6379
458.6000
7K
0.6372
153.1000
6K
0.6369
364.4000
6K
0.6365
408.6000
6K
0.6361
335.5000
5K
0.6360
111.0000
5K
0.6353
169.3000
5K
0.6352
140.5000
5K
0.6349
124.4000
5K
0.6347
48.0000
4K
0.6346
109.9000
4K
0.6345
184.4000
4K
0.6344
116.8000
4K
0.6343
183.1000
4K
0.6342
39.7000
4K
0.6341
172.6000
4K
0.6340
152.1000
4K
0.6339
127.3000
3K
0.6337
160.7000
3K
0.6336
159.1000
3K
0.6335
112.4000
3K
0.6334
110.7000
3K
0.6333
68.2000
3K
0.6332
181.1000
3K
0.6331
175.0000
2K
0.6330
62.7000
2K
0.6329
215.4000
2K
0.6328
211.1000
2K
0.6327
156.3000
2K
0.6326
141.5000
2K
0.6325
51.9000
1K
0.6323
113.1000
1K
0.6321
200.5000
1K
0.6320
222.5000
1K
0.6319
44.8000
904.9000
0.6318
119.5000
860.1000
0.6317
60.3000
740.6000
0.6316
217.9000
680.3000
0.6315
41.7000
462.4000
0.6313
171.1000
420.7000
0.6312
185.3000
249.6000
0.6311
64.3000
64.3000
0.6311≈ 0.63
+ 0.00%
0.6310
164.6000
164.6000
0.6309
133.8000
298.4000
0.6308
110.2000
408.6000
0.6306
109.6000
518.2000
0.6305
151.6000
669.8000
0.6303
234.5000
904.3000
0.6300
133.3000
1K
0.6298
43.5000
1K
0.6297
234.0000
1K
0.6296
200.7000
2K
0.6295
158.9000
2K
0.6294
168.5000
2K
0.6292
74.8000
2K
0.6289
179.0000
2K
0.6286
65.3000
2K
0.6284
145.1000
2K
0.6283
218.0000
3K
0.6282
67.5000
3K
0.6281
78.2000
3K
0.6280
136.9000
3K
0.6279
220.4000
3K
0.6277
87.8000
3K
0.6275
149.7000
3K
0.6274
79.3000
3K
0.6272
181.7000
4K
0.6270
187.5000
4K
0.6269
122.3000
4K
0.6268
99.4000
4K
0.6266
193.2000
4K
0.6264
55.2000
4K
0.6263
138.1000
4K
0.6261
228.4000
5K
0.6260
187.0000
5K
0.6259
124.2000
5K
0.6258
85.8000
5K
0.6257
84.0000
5K
0.6256
63.8000
5K
0.6255
136.8000
5K
0.6254
94.7000
5K
0.6252
107.9000
5K
0.6249
217.0000
6K
0.6244
331.8000
6K
0.6236
375.2000
6K
0.6230
160.8000
7K
0.6225
136.3000
7K
0.6214
170.3000
7K
0.6206
176.7000
7K
0.6202
182.3000
7K
0.6193
122.3000
7K
0.6184
260.0000
8K
0.6173
201.4000
8K
0.6167
376.1000
8K
0.6156
410.7000
9K
0.6144
275.4000
9K
0.6136
275.2000
9K
0.6124
337.3000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
價格
數量 (CTK)
累計 (CTK)
0.6478
394.5000
12K
0.6467
295.0000
11K
0.6459
200.8000
11K
0.6456
402.4000
11K
0.6449
162.7000
10K
0.6448
113.9000
10K
0.6446
277.0000
10K
0.6441
288.4000
10K
0.6438
112.1000
9K
0.6430
383.1000
9K
0.6427
106.5000
9K
0.6420
343.5000
9K
0.6416
207.4000
8K
0.6415
210.8000
8K
0.6410
96.9000
8K
0.6405
281.5000
8K
0.6403
305.0000
8K
0.6397
89.0000
7K
0.6392
149.3000
7K
0.6389
165.9000
7K
0.6386
131.2000
7K
0.6382
155.1000
7K
0.6379
458.6000
7K
0.6372
153.1000
6K
0.6369
364.4000
6K
0.6365
408.6000
6K
0.6361
335.5000
5K
0.6360
111.0000
5K
0.6353
169.3000
5K
0.6352
140.5000
5K
0.6349
124.4000
5K
0.6347
48.0000
4K
0.6346
109.9000
4K
0.6345
184.4000
4K
0.6344
116.8000
4K
0.6343
183.1000
4K
0.6342
39.7000
4K
0.6341
172.6000
4K
0.6340
152.1000
4K
0.6339
127.3000
3K
0.6337
160.7000
3K
0.6336
159.1000
3K
0.6335
112.4000
3K
0.6334
110.7000
3K
0.6333
68.2000
3K
0.6332
181.1000
3K
0.6331
175.0000
2K
0.6330
62.7000
2K
0.6329
215.4000
2K
0.6328
211.1000
2K
0.6327
156.3000
2K
0.6326
141.5000
2K
0.6325
51.9000
1K
0.6323
113.1000
1K
0.6321
200.5000
1K
0.6320
222.5000
1K
0.6319
44.8000
904.9000
0.6318
119.5000
860.1000
0.6317
60.3000
740.6000
0.6316
217.9000
680.3000
0.6315
41.7000
462.4000
0.6313
171.1000
420.7000
0.6312
185.3000
249.6000
0.6311
64.3000
64.3000
0.6311≈ 0.63
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6311≈ 0.63
+ 0.00%
0.6310
164.6000
164.6000
0.6309
133.8000
298.4000
0.6308
110.2000
408.6000
0.6306
109.6000
518.2000
0.6305
151.6000
669.8000
0.6303
234.5000
904.3000
0.6300
133.3000
1K
0.6298
43.5000
1K
0.6297
234.0000
1K
0.6296
200.7000
2K
0.6295
158.9000
2K
0.6294
168.5000
2K
0.6292
74.8000
2K
0.6289
179.0000
2K
0.6286
65.3000
2K
0.6284
145.1000
2K
0.6283
218.0000
3K
0.6282
67.5000
3K
0.6281
78.2000
3K
0.6280
136.9000
3K
0.6279
220.4000
3K
0.6277
87.8000
3K
0.6275
149.7000
3K
0.6274
79.3000
3K
0.6272
181.7000
4K
0.6270
187.5000
4K
0.6269
122.3000
4K
0.6268
99.4000
4K
0.6266
193.2000
4K
0.6264
55.2000
4K
0.6263
138.1000
4K
0.6261
228.4000
5K
0.6260
187.0000
5K
0.6259
124.2000
5K
0.6258
85.8000
5K
0.6257
84.0000
5K
0.6256
63.8000
5K
0.6255
136.8000
5K
0.6254
94.7000
5K
0.6252
107.9000
5K
0.6249
217.0000
6K
0.6244
331.8000
6K
0.6236
375.2000
6K
0.6230
160.8000
7K
0.6225
136.3000
7K
0.6214
170.3000
7K
0.6206
176.7000
7K
0.6202
182.3000
7K
0.6193
122.3000
7K
0.6184
260.0000
8K
0.6173
201.4000
8K
0.6167
376.1000
8K
0.6156
410.7000
9K
0.6144
275.4000
9K
0.6136
275.2000
9K
0.6124
337.3000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
最新成交
時間
價格(USDT)
數量(CTK)
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
14:14:02
0.6307
36.0000
14:13:57
0.6308
8.4000
14:13:49
0.6308
132.4000
14:13:45
0.6308
26.0000
14:13:40
0.6308
75.8000
14:13:36
0.6308
54.2000
14:13:23
0.6311
452.5000
14:13:18
0.6312
7.4000
14:12:52
0.6312
25.2000
14:12:36
0.6313
27.4000
14:12:19
0.6315
26.0000
14:11:57
0.6321
19.8000
14:11:52
0.6322
31.8000
14:11:40
0.6322
48.7000
14:11:23
0.6322
6.0000
14:09:20
0.6328
22.2000
14:08:25
0.6327
45.3000
14:07:44
0.6328
4.5000
14:07:44
0.6326
32.9000
14:07:40
0.6325
40.2000
14:07:36
0.6329
5.4000
14:07:06
0.6331
36.0000
14:07:02
0.6329
49.4000
14:06:32
0.6328
43.1000
14:06:32
0.6327
35.3000
14:06:28
0.6329
10.2000
14:06:15
0.6330
21.6000
14:06:03
0.6333
342.1000
14:06:03
0.6336
42.3000
14:05:46
0.6337
12.7000
14:05:33
0.6337
120.9000
14:05:28
0.6340
190.4000
14:03:25
0.6352
18.4000
14:03:21
0.6351
7.1000
14:03:04
0.6355
30.1000
14:02:22
0.6356
44.1000
14:02:22
0.6354
6.4000
14:01:49
0.6355
153.4000
14:01:45
0.6377
1,867.4000
14:01:45
0.6379
8.6000
14:01:26
0.6379
9.3000
14:00:01
0.6379
15.6000
13:59:43
0.6383
5.6000
切換至幣幣交易