CTK/USDT
0.4854
≈ 0.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5001
485.9000
11K
0.4995
357.4000
11K
0.4986
315.6000
10K
0.4979
446.7000
10K
0.4973
453.5000
10K
0.4968
296.6000
9K
0.4958
422.5000
9K
0.4955
392.2000
8K
0.4952
201.9000
8K
0.4941
245.1000
8K
0.4936
461.6000
8K
0.4928
542.5000
7K
0.4925
534.2000
7K
0.4914
165.3000
6K
0.4906
605.7000
6K
0.4899
264.1000
5K
0.4897
288.3000
5K
0.4895
199.1000
5K
0.4893
209.5000
5K
0.4892
193.0000
4K
0.4890
298.3000
4K
0.4888
117.5000
4K
0.4886
244.7000
4K
0.4884
97.4000
3K
0.4883
121.2000
3K
0.4881
108.2000
3K
0.4880
226.0000
3K
0.4879
142.3000
3K
0.4878
297.3000
3K
0.4876
305.1000
2K
0.4875
282.5000
2K
0.4874
287.0000
2K
0.4873
274.2000
2K
0.4871
77.1000
1K
0.4869
136.4000
1K
0.4867
247.7000
1K
0.4865
212.8000
844.4000
0.4863
271.2000
631.6000
0.4861
102.9000
360.4000
0.4860
257.5000
257.5000
0.4854≈ 0.48
+ 0.00%
0.4858
175.5000
175.5000
0.4856
272.9000
448.4000
0.4853
143.2000
591.6000
0.4850
79.4000
671.0000
0.4847
141.4000
812.4000
0.4844
271.8000
1K
0.4841
145.0000
1K
0.4838
200.8000
1K
0.4836
78.6000
2K
0.4834
163.5000
2K
0.4832
137.8000
2K
0.4829
279.3000
2K
0.4827
256.7000
2K
0.4825
238.4000
3K
0.4823
266.0000
3K
0.4820
294.4000
3K
0.4818
109.8000
3K
0.4815
61.0000
3K
0.4812
246.0000
4K
0.4809
203.2000
4K
0.4806
98.4000
4K
0.4804
102.2000
4K
0.4801
278.0000
4K
0.4798
150.2000
4K
0.4795
477.9000
5K
0.4787
252.8000
5K
0.4778
575.1000
6K
0.4766
112.0000
6K
0.4762
427.9000
6K
0.4753
361.8000
7K
0.4747
133.0000
7K
0.4735
436.9000
7K
0.4731
620.6000
8K
0.4727
633.4000
8K
0.4716
255.1000
9K
0.4710
471.8000
9K
0.4703
609.0000
10K
0.4695
566.4000
10K
0.4685
398.8000
11K
0.4678
572.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
價格
數量 (CTK)
累計 (CTK)
0.5001
485.9000
11K
0.4995
357.4000
11K
0.4986
315.6000
10K
0.4979
446.7000
10K
0.4973
453.5000
10K
0.4968
296.6000
9K
0.4958
422.5000
9K
0.4955
392.2000
8K
0.4952
201.9000
8K
0.4941
245.1000
8K
0.4936
461.6000
8K
0.4928
542.5000
7K
0.4925
534.2000
7K
0.4914
165.3000
6K
0.4906
605.7000
6K
0.4899
264.1000
5K
0.4897
288.3000
5K
0.4895
199.1000
5K
0.4893
209.5000
5K
0.4892
193.0000
4K
0.4890
298.3000
4K
0.4888
117.5000
4K
0.4886
244.7000
4K
0.4884
97.4000
3K
0.4883
121.2000
3K
0.4881
108.2000
3K
0.4880
226.0000
3K
0.4879
142.3000
3K
0.4878
297.3000
3K
0.4876
305.1000
2K
0.4875
282.5000
2K
0.4874
287.0000
2K
0.4873
274.2000
2K
0.4871
77.1000
1K
0.4869
136.4000
1K
0.4867
247.7000
1K
0.4865
212.8000
844.4000
0.4863
271.2000
631.6000
0.4861
102.9000
360.4000
0.4860
257.5000
257.5000
0.4854≈ 0.48
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.4854≈ 0.48
+ 0.00%
0.4858
175.5000
175.5000
0.4856
272.9000
448.4000
0.4853
143.2000
591.6000
0.4850
79.4000
671.0000
0.4847
141.4000
812.4000
0.4844
271.8000
1K
0.4841
145.0000
1K
0.4838
200.8000
1K
0.4836
78.6000
2K
0.4834
163.5000
2K
0.4832
137.8000
2K
0.4829
279.3000
2K
0.4827
256.7000
2K
0.4825
238.4000
3K
0.4823
266.0000
3K
0.4820
294.4000
3K
0.4818
109.8000
3K
0.4815
61.0000
3K
0.4812
246.0000
4K
0.4809
203.2000
4K
0.4806
98.4000
4K
0.4804
102.2000
4K
0.4801
278.0000
4K
0.4798
150.2000
4K
0.4795
477.9000
5K
0.4787
252.8000
5K
0.4778
575.1000
6K
0.4766
112.0000
6K
0.4762
427.9000
6K
0.4753
361.8000
7K
0.4747
133.0000
7K
0.4735
436.9000
7K
0.4731
620.6000
8K
0.4727
633.4000
8K
0.4716
255.1000
9K
0.4710
471.8000
9K
0.4703
609.0000
10K
0.4695
566.4000
10K
0.4685
398.8000
11K
0.4678
572.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
最新成交
時間
價格(USDT)
數量(CTK)
19:57:45
0.4854
13.2000
19:55:04
0.4851
5.7000
19:53:41
0.4850
11.8000
19:53:19
0.4851
33.1000
19:53:07
0.4854
18.5000
19:53:03
0.4856
16.4000
19:52:46
0.4857
14.9000
19:52:38
0.4859
236.4000
19:52:34
0.4862
50.9000
19:49:30
0.4864
5.1000
19:49:21
0.4865
57.4000
19:48:32
0.4865
15.8000
19:48:14
0.4863
5.1000
19:47:08
0.4862
15.0000
19:46:56
0.4863
19.5000
19:46:52
0.4863
80.2000
19:46:44
0.4864
11.0000
19:46:14
0.4865
7.3000
19:46:02
0.4867
8.7000
19:44:51
0.4868
7.5000
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
切換至幣幣交易