CTK/USDT
0.8059
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.8201
254.6000
6K
0.8193
339.9000
6K
0.8182
145.9000
6K
0.8174
240.9000
6K
0.8163
346.2000
5K
0.8152
301.5000
5K
0.8145
201.5000
5K
0.8141
296.6000
5K
0.8130
95.1000
4K
0.8126
146.2000
4K
0.8123
111.4000
4K
0.8113
158.4000
4K
0.8105
323.6000
4K
0.8102
276.0000
3K
0.8099
102.4000
3K
0.8095
40.7000
3K
0.8093
68.3000
3K
0.8092
165.3000
3K
0.8091
135.1000
3K
0.8090
156.8000
3K
0.8089
176.6000
3K
0.8087
139.2000
2K
0.8085
80.8000
2K
0.8084
65.3000
2K
0.8082
184.8000
2K
0.8081
84.1000
2K
0.8080
124.3000
2K
0.8078
43.9000
2K
0.8077
124.4000
2K
0.8075
125.8000
2K
0.8073
90.4000
1K
0.8071
56.0000
1K
0.8070
177.7000
1K
0.8068
185.5000
1K
0.8067
171.6000
893.3000
0.8065
180.2000
721.7000
0.8063
87.9000
541.5000
0.8062
149.9000
453.6000
0.8061
180.7000
303.7000
0.8060
123.0000
123.0000
0.8059≈ 0.80
+ 0.00%
0.8058
120.3000
120.3000
0.8056
56.3000
176.6000
0.8054
39.9000
216.5000
0.8052
46.3000
262.8000
0.8049
154.0000
416.8000
0.8046
39.5000
456.3000
0.8044
140.2000
596.5000
0.8041
130.3000
726.8000
0.8039
61.9000
788.7000
0.8036
178.6000
967.3000
0.8033
97.2000
1K
0.8030
95.5000
1K
0.8028
41.5000
1K
0.8025
101.3000
1K
0.8023
42.8000
1K
0.8021
64.6000
1K
0.8018
32.4000
1K
0.8016
171.0000
2K
0.8013
61.5000
2K
0.8010
78.7000
2K
0.8008
128.3000
2K
0.8006
83.4000
2K
0.8004
71.1000
2K
0.8002
80.4000
2K
0.7999
119.2000
2K
0.7994
361.5000
3K
0.7990
106.7000
3K
0.7986
247.4000
3K
0.7977
82.3000
3K
0.7966
190.9000
3K
0.7962
65.7000
3K
0.7957
228.8000
4K
0.7945
89.4000
4K
0.7940
208.4000
4K
0.7932
268.7000
4K
0.7920
196.9000
4K
0.7908
270.6000
5K
0.7899
268.1000
5K
0.7887
257.5000
5K
0.7878
354.7000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.8201
254.6000
6K
0.8193
339.9000
6K
0.8182
145.9000
6K
0.8174
240.9000
6K
0.8163
346.2000
5K
0.8152
301.5000
5K
0.8145
201.5000
5K
0.8141
296.6000
5K
0.8130
95.1000
4K
0.8126
146.2000
4K
0.8123
111.4000
4K
0.8113
158.4000
4K
0.8105
323.6000
4K
0.8102
276.0000
3K
0.8099
102.4000
3K
0.8095
40.7000
3K
0.8093
68.3000
3K
0.8092
165.3000
3K
0.8091
135.1000
3K
0.8090
156.8000
3K
0.8089
176.6000
3K
0.8087
139.2000
2K
0.8085
80.8000
2K
0.8084
65.3000
2K
0.8082
184.8000
2K
0.8081
84.1000
2K
0.8080
124.3000
2K
0.8078
43.9000
2K
0.8077
124.4000
2K
0.8075
125.8000
2K
0.8073
90.4000
1K
0.8071
56.0000
1K
0.8070
177.7000
1K
0.8068
185.5000
1K
0.8067
171.6000
893.3000
0.8065
180.2000
721.7000
0.8063
87.9000
541.5000
0.8062
149.9000
453.6000
0.8061
180.7000
303.7000
0.8060
123.0000
123.0000
0.8059≈ 0.80
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.8059≈ 0.80
+ 0.00%
0.8058
120.3000
120.3000
0.8056
56.3000
176.6000
0.8054
39.9000
216.5000
0.8052
46.3000
262.8000
0.8049
154.0000
416.8000
0.8046
39.5000
456.3000
0.8044
140.2000
596.5000
0.8041
130.3000
726.8000
0.8039
61.9000
788.7000
0.8036
178.6000
967.3000
0.8033
97.2000
1K
0.8030
95.5000
1K
0.8028
41.5000
1K
0.8025
101.3000
1K
0.8023
42.8000
1K
0.8021
64.6000
1K
0.8018
32.4000
1K
0.8016
171.0000
2K
0.8013
61.5000
2K
0.8010
78.7000
2K
0.8008
128.3000
2K
0.8006
83.4000
2K
0.8004
71.1000
2K
0.8002
80.4000
2K
0.7999
119.2000
2K
0.7994
361.5000
3K
0.7990
106.7000
3K
0.7986
247.4000
3K
0.7977
82.3000
3K
0.7966
190.9000
3K
0.7962
65.7000
3K
0.7957
228.8000
4K
0.7945
89.4000
4K
0.7940
208.4000
4K
0.7932
268.7000
4K
0.7920
196.9000
4K
0.7908
270.6000
5K
0.7899
268.1000
5K
0.7887
257.5000
5K
0.7878
354.7000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
06:34:50
0.8059
5.7000
06:34:46
0.8063
41.1000
06:34:42
0.8063
41.1000
06:34:38
0.8069
78.9000
06:34:38
0.8072
31.6000
06:34:38
0.8075
15.5000
06:34:34
0.8077
16.3000
06:34:34
0.8080
5.0000
06:34:25
0.8082
14.7000
06:34:21
0.8083
67.0000
06:34:21
0.8085
49.7000
06:34:09
0.8089
159.5000
06:33:51
0.8102
5.4000
06:33:31
0.8109
70.7000
06:33:14
0.8117
5.4000
06:33:06
0.8117
5.4000
06:33:01
0.8123
10.6000
06:32:44
0.8123
10.6000
06:31:30
0.8128
244.8000
06:31:26
0.8128
95.8000
06:31:05
0.8121
11.2000
06:30:27
0.8116
98.4000
06:30:27
0.8115
24.3000
06:30:27
0.8114
17.6000
06:30:27
0.8113
29.6000
06:30:14
0.8111
37.3000
06:29:44
0.8111
192.0000
06:29:40
0.8121
16.6000
06:29:23
0.8122
111.5000
06:29:23
0.8121
23.7000
06:29:23
0.8119
40.0000
06:29:03
0.8123
17.9000
06:28:50
0.8125
14.2000
06:28:46
0.8125
8.6000
06:27:26
0.8124
64.0000
06:27:10
0.8123
65.3000
06:27:06
0.8121
24.7000
06:27:06
0.8120
40.6000
06:27:01
0.8117
66.1000
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
06:25:46
0.8105
40.8000
06:25:46
0.8107
54.7000
06:25:41
0.8108
101.9000
06:25:33
0.8109
11.5000
06:25:33
0.8111
20.6000
06:25:29
0.8112
228.5000
06:25:25
0.8121
6.4000
06:25:25
0.8122
5.1000
06:25:16
0.8123
36.9000
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
切換至幣幣交易