CTK/USDT
0.8279
≈ 0.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.8436
342.5000
5K
0.8425
155.2000
5K
0.8419
109.5000
5K
0.8408
298.0000
5K
0.8399
207.3000
4K
0.8390
63.1000
4K
0.8383
272.2000
4K
0.8376
136.2000
4K
0.8373
78.7000
4K
0.8366
263.4000
4K
0.8355
188.9000
3K
0.8352
124.6000
3K
0.8345
322.9000
3K
0.8338
203.5000
3K
0.8327
218.9000
3K
0.8319
103.5000
2K
0.8317
36.4000
2K
0.8315
50.5000
2K
0.8313
43.2000
2K
0.8311
129.6000
2K
0.8309
112.3000
2K
0.8307
58.6000
2K
0.8305
72.3000
2K
0.8303
37.7000
2K
0.8301
36.8000
2K
0.8300
103.4000
2K
0.8298
148.6000
2K
0.8296
87.5000
1K
0.8294
132.2000
1K
0.8292
106.6000
1K
0.8290
174.1000
1K
0.8289
149.4000
851.1000
0.8287
145.5000
701.7000
0.8286
179.8000
556.2000
0.8284
30.9000
376.4000
0.8283
110.3000
345.5000
0.8281
73.2000
235.2000
0.8279
59.1000
162.0000
0.8277
66.3000
102.9000
0.8275
36.6000
36.6000
0.8279≈ 0.82
+ 0.00%
0.8273
99.6000
99.6000
0.8270
119.6000
219.2000
0.8267
180.8000
400.0000
0.8264
55.1000
455.1000
0.8261
113.0000
568.1000
0.8259
112.2000
680.3000
0.8256
40.1000
720.4000
0.8254
122.3000
842.7000
0.8251
149.6000
992.3000
0.8249
124.8000
1K
0.8246
42.3000
1K
0.8243
91.3000
1K
0.8240
52.5000
1K
0.8237
181.5000
1K
0.8234
50.8000
2K
0.8232
55.8000
2K
0.8229
114.4000
2K
0.8226
62.2000
2K
0.8223
40.3000
2K
0.8220
122.5000
2K
0.8217
143.6000
2K
0.8214
106.6000
2K
0.8211
146.6000
2K
0.8208
239.8000
3K
0.8205
90.4000
3K
0.8196
164.6000
3K
0.8184
93.3000
3K
0.8176
269.6000
3K
0.8168
332.4000
4K
0.8164
150.0000
4K
0.8152
242.9000
4K
0.8144
208.0000
4K
0.8140
243.2000
4K
0.8132
308.8000
5K
0.8124
119.6000
5K
0.8114
287.0000
5K
0.8104
308.8000
5K
0.8092
309.9000
6K
0.8085
118.9000
6K
0.8073
161.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.8436
342.5000
5K
0.8425
155.2000
5K
0.8419
109.5000
5K
0.8408
298.0000
5K
0.8399
207.3000
4K
0.8390
63.1000
4K
0.8383
272.2000
4K
0.8376
136.2000
4K
0.8373
78.7000
4K
0.8366
263.4000
4K
0.8355
188.9000
3K
0.8352
124.6000
3K
0.8345
322.9000
3K
0.8338
203.5000
3K
0.8327
218.9000
3K
0.8319
103.5000
2K
0.8317
36.4000
2K
0.8315
50.5000
2K
0.8313
43.2000
2K
0.8311
129.6000
2K
0.8309
112.3000
2K
0.8307
58.6000
2K
0.8305
72.3000
2K
0.8303
37.7000
2K
0.8301
36.8000
2K
0.8300
103.4000
2K
0.8298
148.6000
2K
0.8296
87.5000
1K
0.8294
132.2000
1K
0.8292
106.6000
1K
0.8290
174.1000
1K
0.8289
149.4000
851.1000
0.8287
145.5000
701.7000
0.8286
179.8000
556.2000
0.8284
30.9000
376.4000
0.8283
110.3000
345.5000
0.8281
73.2000
235.2000
0.8279
59.1000
162.0000
0.8277
66.3000
102.9000
0.8275
36.6000
36.6000
0.8279≈ 0.82
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.8279≈ 0.82
+ 0.00%
0.8273
99.6000
99.6000
0.8270
119.6000
219.2000
0.8267
180.8000
400.0000
0.8264
55.1000
455.1000
0.8261
113.0000
568.1000
0.8259
112.2000
680.3000
0.8256
40.1000
720.4000
0.8254
122.3000
842.7000
0.8251
149.6000
992.3000
0.8249
124.8000
1K
0.8246
42.3000
1K
0.8243
91.3000
1K
0.8240
52.5000
1K
0.8237
181.5000
1K
0.8234
50.8000
2K
0.8232
55.8000
2K
0.8229
114.4000
2K
0.8226
62.2000
2K
0.8223
40.3000
2K
0.8220
122.5000
2K
0.8217
143.6000
2K
0.8214
106.6000
2K
0.8211
146.6000
2K
0.8208
239.8000
3K
0.8205
90.4000
3K
0.8196
164.6000
3K
0.8184
93.3000
3K
0.8176
269.6000
3K
0.8168
332.4000
4K
0.8164
150.0000
4K
0.8152
242.9000
4K
0.8144
208.0000
4K
0.8140
243.2000
4K
0.8132
308.8000
5K
0.8124
119.6000
5K
0.8114
287.0000
5K
0.8104
308.8000
5K
0.8092
309.9000
6K
0.8085
118.9000
6K
0.8073
161.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
01:49:05
0.8279
591.9000
01:49:05
0.8282
53.9000
01:49:05
0.8284
27.7000
01:49:05
0.8286
16.3000
01:49:01
0.8282
133.6000
01:48:57
0.8280
102.7000
01:48:52
0.8279
38.5000
01:48:52
0.8277
48.3000
01:48:48
0.8272
60.8000
01:48:48
0.8271
25.6000
01:48:44
0.8272
13.6000
01:48:27
0.8274
19.1000
01:48:27
0.8274
5.7000
01:48:27
0.8275
19.1000
01:48:19
0.8275
19.1000
01:48:15
0.8276
144.8000
01:48:11
0.8275
177.3000
01:48:06
0.8266
150.5000
01:48:06
0.8265
6.5000
01:48:04
0.8262
71.1000
01:48:04
0.8260
15.2000
01:47:57
0.8260
109.8000
01:47:53
0.8256
8.3000
01:47:44
0.8247
1,087.3000
01:47:44
0.8246
34.6000
01:47:44
0.8245
29.6000
01:47:44
0.8244
18.7000
01:47:32
0.8235
19.5000
01:47:15
0.8233
62.7000
01:47:11
0.8230
60.9000
01:47:11
0.8228
7.9000
01:47:07
0.8227
14.1000
01:47:03
0.8234
8.0000
01:46:38
0.8230
15.1000
01:46:38
0.8229
18.3000
01:46:38
0.8227
49.0000
01:46:33
0.8232
5.3000
01:46:33
0.8235
17.4000
01:46:29
0.8238
60.8000
01:46:25
0.8237
5.0000
01:46:17
0.8232
7.4000
01:46:13
0.8217
184.3000
01:46:13
0.8215
16.2000
01:46:13
0.8214
46.7000
01:46:13
0.8213
42.4000
01:46:08
0.8226
21.9000
01:46:08
0.8228
33.7000
01:46:08
0.8230
39.8000
01:46:08
0.8232
33.2000
01:46:04
0.8230
47.9000
01:46:00
0.8229
41.6000
01:45:56
0.8216
383.3000
01:45:56
0.8214
27.9000
01:45:56
0.8213
40.6000
01:45:52
0.8217
15.9000
01:45:52
0.8220
49.5000
01:45:52
0.8223
7.9000
01:45:22
0.8223
12.8000
01:45:18
0.8222
1,369.5000
01:45:18
0.8225
16.8000
01:45:18
0.8227
23.2000
01:45:10
0.8229
7.5000
01:45:10
0.8231
47.6000
01:45:10
0.8233
44.9000
01:45:06
0.8234
9.5000
01:45:03
0.8235
90.8000
01:44:56
0.8240
50.0000
01:44:52
0.8231
62.6000
01:44:39
0.8231
30.0000
01:44:39
0.8232
27.6000
01:44:35
0.8232
27.6000
01:44:31
0.8230
1,776.8000
01:44:22
0.8195
5.1000
01:44:06
0.8195
346.4000
01:44:06
0.8198
45.9000
01:43:37
0.8199
6.6000
01:43:32
0.8200
106.6000
01:43:24
0.8206
43.0000
01:43:03
0.8206
22.7000
01:42:34
0.8207
3.5000
01:42:34
0.8207
141.6000
01:42:26
0.8208
84.1000
01:42:21
0.8211
5.2000
01:42:05
0.8212
8.3000
01:41:52
0.8215
10.9000
01:41:48
0.8217
232.3000
01:41:48
0.8219
40.0000
01:41:40
0.8227
5.5000
01:41:31
0.8233
24.8000
01:41:31
0.8236
13.0000
01:41:23
0.8239
31.6000
01:41:11
0.8241
158.7000
01:41:07
0.8238
25.0000
01:41:03
0.8234
107.4000
01:40:58
0.8231
33.6000
01:40:58
0.8230
24.4000
01:40:58
0.8229
41.8000
01:40:50
0.8227
14.0000
01:40:29
0.8223
29.9000
01:40:29
0.8222
5.5000
切換至幣幣交易