CRV/USDT
0.4948
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7300
466.1904
24K
0.7253
367.3596
24K
0.7138
643.8273
24K
0.7026
543.0320
23K
0.6981
597.6142
22K
0.6866
1,145.0756
22K
0.6784
409.1848
21K
0.6727
848.1153
20K
0.6611
484.6882
19K
0.6515
210.3416
19K
0.6451
525.6709
19K
0.6367
794.8886
18K
0.6228
430.7483
17K
0.6096
222.0076
17K
0.6003
1,196.0489
17K
0.5860
435.7510
15K
0.5821
711.7066
15K
0.5799
502.3749
14K
0.5765
201.2326
14K
0.5719
853.5139
14K
0.5676
506.3815
13K
0.5643
434.9138
12K
0.5617
557.7593
12K
0.5596
548.4889
11K
0.5548
527.0827
11K
0.5521
504.5306
10K
0.5473
833.4440
10K
0.5439
240.9674
9K
0.5424
724.3152
9K
0.5405
192.7639
8K
0.5385
340.6316
8K
0.5369
193.3082
7K
0.5348
692.3108
7K
0.5299
278.5295
6K
0.5281
513.4425
6K
0.5232
776.0058
6K
0.5198
711.7601
5K
0.5169
451.3310
4K
0.5154
201.1118
4K
0.5105
778.6828
4K
0.5064
733.4192
3K
0.5052
491.9906
2K
0.5015
160.8394
2K
0.4970
748.3682
1K
0.4958
612.6312
612.6312
0.4948≈ 0.49
+ 0.00%
0.4938
545.0922
545.0922
0.4925
213.8042
758.8964
0.4879
276.0684
1K
0.4841
262.1519
1K
0.4828
623.1484
2K
0.4786
812.2586
3K
0.4736
899.6218
4K
0.4720
1,036.5034
5K
0.4690
376.7059
5K
0.4655
902.6871
6K
0.4605
228.9963
6K
0.4586
659.9591
7K
0.4536
932.4632
8K
0.4514
584.5780
8K
0.4497
972.2991
9K
0.4476
835.5900
10K
0.4456
630.8635
11K
0.4440
169.7726
11K
0.4405
496.8433
11K
0.4356
291.1439
12K
0.4328
862.0974
13K
0.4279
187.4694
13K
0.4257
187.2192
13K
0.4230
1,005.9253
14K
0.4196
443.1044
14K
0.4152
632.8292
15K
0.4105
740.5379
16K
0.4070
201.3064
16K
0.4047
582.3748
17K
0.4007
813.6603
17K
0.3863
888.6393
18K
0.3769
1,172.0541
19K
0.3636
2,081.7998
22K
0.3496
1,870.5416
23K
0.3411
2,177.9925
26K
0.3346
352.3296
26K
0.3249
2,301.6067
28K
0.3132
1,757.3568
30K
0.3074
1,346.8592
31K
0.2991
2,593.3354
34K
0.2875
2,271.9559
36K
0.2829
2,818.8022
39K
0.2716
361.1604
39K
0.2600
669.0126
40K
0.2552
2,764.5109
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
價格
數量 (CRV)
累計 (CRV)
0.7300
466.1904
24K
0.7253
367.3596
24K
0.7138
643.8273
24K
0.7026
543.0320
23K
0.6981
597.6142
22K
0.6866
1,145.0756
22K
0.6784
409.1848
21K
0.6727
848.1153
20K
0.6611
484.6882
19K
0.6515
210.3416
19K
0.6451
525.6709
19K
0.6367
794.8886
18K
0.6228
430.7483
17K
0.6096
222.0076
17K
0.6003
1,196.0489
17K
0.5860
435.7510
15K
0.5821
711.7066
15K
0.5799
502.3749
14K
0.5765
201.2326
14K
0.5719
853.5139
14K
0.5676
506.3815
13K
0.5643
434.9138
12K
0.5617
557.7593
12K
0.5596
548.4889
11K
0.5548
527.0827
11K
0.5521
504.5306
10K
0.5473
833.4440
10K
0.5439
240.9674
9K
0.5424
724.3152
9K
0.5405
192.7639
8K
0.5385
340.6316
8K
0.5369
193.3082
7K
0.5348
692.3108
7K
0.5299
278.5295
6K
0.5281
513.4425
6K
0.5232
776.0058
6K
0.5198
711.7601
5K
0.5169
451.3310
4K
0.5154
201.1118
4K
0.5105
778.6828
4K
0.5064
733.4192
3K
0.5052
491.9906
2K
0.5015
160.8394
2K
0.4970
748.3682
1K
0.4958
612.6312
612.6312
0.4948≈ 0.49
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4948≈ 0.49
+ 0.00%
0.4938
545.0922
545.0922
0.4925
213.8042
758.8964
0.4879
276.0684
1K
0.4841
262.1519
1K
0.4828
623.1484
2K
0.4786
812.2586
3K
0.4736
899.6218
4K
0.4720
1,036.5034
5K
0.4690
376.7059
5K
0.4655
902.6871
6K
0.4605
228.9963
6K
0.4586
659.9591
7K
0.4536
932.4632
8K
0.4514
584.5780
8K
0.4497
972.2991
9K
0.4476
835.5900
10K
0.4456
630.8635
11K
0.4440
169.7726
11K
0.4405
496.8433
11K
0.4356
291.1439
12K
0.4328
862.0974
13K
0.4279
187.4694
13K
0.4257
187.2192
13K
0.4230
1,005.9253
14K
0.4196
443.1044
14K
0.4152
632.8292
15K
0.4105
740.5379
16K
0.4070
201.3064
16K
0.4047
582.3748
17K
0.4007
813.6603
17K
0.3863
888.6393
18K
0.3769
1,172.0541
19K
0.3636
2,081.7998
22K
0.3496
1,870.5416
23K
0.3411
2,177.9925
26K
0.3346
352.3296
26K
0.3249
2,301.6067
28K
0.3132
1,757.3568
30K
0.3074
1,346.8592
31K
0.2991
2,593.3354
34K
0.2875
2,271.9559
36K
0.2829
2,818.8022
39K
0.2716
361.1604
39K
0.2600
669.0126
40K
0.2552
2,764.5109
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
最新成交
時間
價格(USDT)
數量(CRV)
07:59:59
0.4948
93.9440
07:59:54
0.4948
43.0200
07:59:16
0.4954
107.1720
07:59:08
0.4954
345.1800
07:59:03
0.4957
116.4680
07:58:59
0.4958
371.9160
07:58:46
0.4952
55.6600
07:58:42
0.4952
2,913.5200
07:58:38
0.4949
470.2040
07:58:29
0.4958
80.9920
07:58:21
0.4957
61.3080
07:58:16
0.4956
80.6320
07:58:12
0.4956
90.3800
07:58:08
0.4957
105.6080
07:58:04
0.4957
106.9560
07:58:00
0.4953
68.0320
07:57:55
0.4952
177.6600
07:57:51
0.4949
65.0560
07:57:47
0.4946
121.0280
07:57:30
0.4945
176.2760
07:57:21
0.4941
176.0200
07:57:17
0.4942
2,142.9400
07:57:13
0.4940
40.4440
07:57:08
0.4935
169.2600
07:56:56
0.4932
61.2120
07:56:52
0.4934
423.5000
07:56:47
0.4933
40.3080
07:56:39
0.4928
105.1440
07:56:35
0.4929
78.8760
07:56:30
0.4933
84.2280
07:56:26
0.4931
90.3480
07:56:22
0.4932
215.5680
07:56:18
0.4934
946.5080
07:56:13
0.4930
86.6200
07:56:09
0.4929
66.8160
07:55:43
0.4928
43.9000
07:55:39
0.4926
81.2840
07:55:31
0.4929
140.7960
07:55:18
0.4927
402.9280
07:55:09
0.4927
861.7160
07:55:01
0.4921
51.5040
07:54:40
0.4918
55.6120
07:54:31
0.4915
78.8200
07:54:14
0.4907
933.7480
07:54:10
0.4915
113.1240
07:54:05
0.4919
85.4040
07:54:01
0.4918
90.5840
07:53:44
0.4917
99.7600
07:53:40
0.4916
2,291.2080
07:53:32
0.4906
394.5480
07:53:19
0.4904
294.0560
07:53:15
0.4903
401.9800
07:53:10
0.4905
75.6680
07:53:02
0.4898
182.1840
07:52:49
0.4896
41.4440
07:52:45
0.4895
231.0320
07:52:41
0.4895
231.0280
07:52:37
0.4896
314.0680
07:52:33
0.4891
44.6800
07:52:28
0.4889
77.8800
07:52:11
0.4889
228.5000
07:51:50
0.4887
105.2720
07:51:41
0.4885
67.3560
07:51:33
0.4883
146.5560
07:51:28
0.4883
181.6320
07:51:24
0.4884
82.2560
07:51:20
0.4884
89.3000
07:51:16
0.4885
60.0480
07:51:11
0.4886
2,721.3560
07:51:07
0.4893
186.9600
07:51:03
0.4895
71.7840
07:50:54
0.4892
854.3920
07:50:50
0.4898
374.2280
07:50:41
0.4902
40.8560
07:50:33
0.4904
93.7720
07:50:28
0.4903
148.9120
07:50:24
0.4903
211.2160
07:50:19
0.4906
91.2600
07:50:15
0.4907
287.9120
07:50:10
0.4908
43.4000
07:50:01
0.4915
82.4800
07:49:52
0.4919
58.9480
07:49:48
0.4919
244.0120
07:49:43
0.4916
147.6160
07:49:39
0.4915
48.0000
07:49:35
0.4917
194.5680
07:49:26
0.4919
81.2200
07:49:18
0.4920
90.2920
07:49:09
0.4921
1,322.3920
07:49:05
0.4927
417.2760
07:49:01
0.4927
100.3840
07:48:57
0.4928
45.1680
07:48:48
0.4929
48.7760
07:48:44
0.4929
165.1280
07:48:39
0.4927
147.7960
07:48:35
0.4926
623.5040
07:48:31
0.4925
1,228.3840
07:48:27
0.4915
4,403.3280
07:48:22
0.4918
260.9360
07:47:48
0.4924
47.9480
切換至幣幣交易