CRV/USDT
0.7731
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0091
742.6060
18K
0.9944
402.6262
17K
0.9879
197.7587
16K
0.9756
590.4047
16K
0.9682
620.7292
16K
0.9582
257.2243
15K
0.9471
591.1217
15K
0.9422
483.3390
14K
0.9380
637.5419
14K
0.9286
474.8647
13K
0.9143
445.7474
13K
0.9067
818.7709
12K
0.8933
333.9507
11K
0.8837
504.2317
11K
0.8746
457.6952
11K
0.8683
132.3636
10K
0.8653
431.9517
10K
0.8614
567.9626
9K
0.8587
114.8728
9K
0.8547
122.9551
9K
0.8509
485.0128
9K
0.8475
157.9575
8K
0.8428
128.2281
8K
0.8409
566.7365
8K
0.8391
495.6341
7K
0.8359
315.1791
7K
0.8326
487.3984
7K
0.8278
393.8083
6K
0.8231
237.2811
6K
0.8195
609.3173
5K
0.8154
356.6996
5K
0.8139
303.9413
4K
0.8108
340.7201
4K
0.8063
303.9333
4K
0.8025
146.9022
4K
0.8012
394.0464
3K
0.7994
425.2705
3K
0.7981
146.2028
3K
0.7940
115.2191
2K
0.7918
142.1335
2K
0.7892
191.1715
2K
0.7871
595.7710
2K
0.7827
542.9844
1K
0.7782
370.9322
808.0794
0.7749
437.1472
437.1472
0.7731≈ 0.77
+ 0.00%
0.7729
538.7501
538.7501
0.7695
423.7722
962.5223
0.7649
187.0162
1K
0.7604
565.6842
2K
0.7582
204.6972
2K
0.7555
112.6692
2K
0.7532
345.5303
2K
0.7490
257.4592
3K
0.7476
175.0993
3K
0.7457
552.8831
3K
0.7443
260.3297
4K
0.7404
613.8937
4K
0.7358
305.0797
5K
0.7326
156.3906
5K
0.7310
528.7798
5K
0.7268
194.7851
5K
0.7231
329.0974
6K
0.7183
159.4741
6K
0.7134
551.0478
6K
0.7100
370.3271
7K
0.7067
538.4656
7K
0.7048
339.0923
8K
0.7028
395.9737
8K
0.6980
539.6545
9K
0.6945
225.1594
9K
0.6906
159.8253
9K
0.6865
349.9332
9K
0.6837
129.6421
10K
0.6797
640.2264
10K
0.6766
217.6166
10K
0.6702
1,046.6627
11K
0.6610
80.1698
11K
0.6513
1,134.2752
13K
0.6378
1,194.0437
14K
0.6301
490.2387
14K
0.6157
1,217.2897
16K
0.6062
923.3212
16K
0.6019
744.6158
17K
0.5969
284.0658
17K
0.5857
736.9732
18K
0.5756
319.8597
19K
0.5681
1,317.9323
20K
0.5557
604.2720
20K
0.5491
1,342.1268
22K
0.5343
926.1203
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
價格
數量 (CRV)
累計 (CRV)
1.0091
742.6060
18K
0.9944
402.6262
17K
0.9879
197.7587
16K
0.9756
590.4047
16K
0.9682
620.7292
16K
0.9582
257.2243
15K
0.9471
591.1217
15K
0.9422
483.3390
14K
0.9380
637.5419
14K
0.9286
474.8647
13K
0.9143
445.7474
13K
0.9067
818.7709
12K
0.8933
333.9507
11K
0.8837
504.2317
11K
0.8746
457.6952
11K
0.8683
132.3636
10K
0.8653
431.9517
10K
0.8614
567.9626
9K
0.8587
114.8728
9K
0.8547
122.9551
9K
0.8509
485.0128
9K
0.8475
157.9575
8K
0.8428
128.2281
8K
0.8409
566.7365
8K
0.8391
495.6341
7K
0.8359
315.1791
7K
0.8326
487.3984
7K
0.8278
393.8083
6K
0.8231
237.2811
6K
0.8195
609.3173
5K
0.8154
356.6996
5K
0.8139
303.9413
4K
0.8108
340.7201
4K
0.8063
303.9333
4K
0.8025
146.9022
4K
0.8012
394.0464
3K
0.7994
425.2705
3K
0.7981
146.2028
3K
0.7940
115.2191
2K
0.7918
142.1335
2K
0.7892
191.1715
2K
0.7871
595.7710
2K
0.7827
542.9844
1K
0.7782
370.9322
808.0794
0.7749
437.1472
437.1472
0.7731≈ 0.77
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7731≈ 0.77
+ 0.00%
0.7729
538.7501
538.7501
0.7695
423.7722
962.5223
0.7649
187.0162
1K
0.7604
565.6842
2K
0.7582
204.6972
2K
0.7555
112.6692
2K
0.7532
345.5303
2K
0.7490
257.4592
3K
0.7476
175.0993
3K
0.7457
552.8831
3K
0.7443
260.3297
4K
0.7404
613.8937
4K
0.7358
305.0797
5K
0.7326
156.3906
5K
0.7310
528.7798
5K
0.7268
194.7851
5K
0.7231
329.0974
6K
0.7183
159.4741
6K
0.7134
551.0478
6K
0.7100
370.3271
7K
0.7067
538.4656
7K
0.7048
339.0923
8K
0.7028
395.9737
8K
0.6980
539.6545
9K
0.6945
225.1594
9K
0.6906
159.8253
9K
0.6865
349.9332
9K
0.6837
129.6421
10K
0.6797
640.2264
10K
0.6766
217.6166
10K
0.6702
1,046.6627
11K
0.6610
80.1698
11K
0.6513
1,134.2752
13K
0.6378
1,194.0437
14K
0.6301
490.2387
14K
0.6157
1,217.2897
16K
0.6062
923.3212
16K
0.6019
744.6158
17K
0.5969
284.0658
17K
0.5857
736.9732
18K
0.5756
319.8597
19K
0.5681
1,317.9323
20K
0.5557
604.2720
20K
0.5491
1,342.1268
22K
0.5343
926.1203
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
最新成交
時間
價格(USDT)
數量(CRV)
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
09:17:25
0.7724
109.5520
09:17:21
0.7725
54.1960
09:17:00
0.7716
72.9520
09:16:47
0.7713
68.3840
09:16:43
0.7714
123.3400
09:16:34
0.7707
66.9480
09:16:30
0.7709
221.4240
09:16:21
0.7719
656.8120
09:16:09
0.7723
87.2920
09:16:00
0.7734
85.8120
09:15:43
0.7737
101.0040
09:15:13
0.7732
44.9560
09:15:09
0.7741
53.5440
09:15:04
0.7751
56.0480
09:14:43
0.7752
42.8240
09:14:39
0.7756
49.5680
09:14:18
0.7752
41.2760
09:13:57
0.7752
75.3680
09:13:31
0.7750
47.0640
09:13:19
0.7748
49.3480
09:13:10
0.7747
171.9680
09:13:05
0.7750
107.7000
09:12:35
0.7750
80.3520
09:12:31
0.7755
82.8480
09:12:14
0.7766
43.4680
09:11:40
0.7759
84.8680
09:11:27
0.7760
200.4320
09:11:10
0.7771
530.8000
09:10:57
0.7776
108.4400
09:10:53
0.7770
48.2840
09:10:44
0.7772
60.3960
09:10:23
0.7783
97.8240
09:10:14
0.7786
571.4360
09:10:06
0.7782
62.5480
09:09:44
0.7781
53.7640
09:09:35
0.7782
57.5280
09:09:27
0.7784
64.7000
09:09:23
0.7788
107.8880
09:09:18
0.7782
291.9320
09:09:06
0.7773
669.5280
09:08:49
0.7776
52.0920
09:08:32
0.7766
69.4560
09:08:19
0.7764
53.0680
09:08:14
0.7762
79.6360
09:08:02
0.7762
93.6880
09:07:49
0.7756
719.8160
09:07:40
0.7749
81.5520
09:07:19
0.7743
54.0040
09:06:49
0.7753
48.1680
09:06:45
0.7749
54.7920
09:06:20
0.7739
249.5920
09:06:15
0.7739
49.6400
09:06:07
0.7739
72.0960
09:05:58
0.7743
68.6280
09:05:41
0.7744
325.7640
09:05:28
0.7755
50.1200
09:05:15
0.7766
47.6200
09:05:02
0.7765
45.4280
09:04:54
0.7769
44.1040
09:04:45
0.7774
42.9000
09:04:41
0.7779
47.4920
切換至幣幣交易