CRV/USDT
1.0124
≈ 1.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.2297
166.0165
13K
1.2237
173.7366
13K
1.2141
454.5611
13K
1.2082
421.6832
12K
1.2026
422.8848
12K
1.1963
639.8523
11K
1.1815
563.2905
11K
1.1695
497.3113
10K
1.1608
622.8454
10K
1.1513
49.4598
9K
1.1469
206.1844
9K
1.1408
93.0889
9K
1.1372
129.0821
9K
1.1299
259.1578
9K
1.1153
72.9835
8K
1.1005
179.0066
8K
1.0961
95.8915
8K
1.0919
426.3392
8K
1.0908
176.6767
7K
1.0879
205.6222
7K
1.0867
319.2002
7K
1.0837
87.6385
7K
1.0811
422.4951
7K
1.0781
401.9907
6K
1.0742
278.4844
6K
1.0704
429.3183
6K
1.0683
133.1466
5K
1.0646
181.7540
5K
1.0631
404.8517
5K
1.0599
252.1363
4K
1.0581
369.4945
4K
1.0569
224.8063
4K
1.0548
314.3751
4K
1.0503
316.8437
3K
1.0487
239.6524
3K
1.0449
307.9228
3K
1.0417
469.3447
2K
1.0378
144.6655
2K
1.0331
261.4590
2K
1.0306
353.8071
2K
1.0279
92.2248
1K
1.0246
278.2465
1K
1.0209
304.9648
807.8572
1.0165
138.7079
502.8924
1.0148
364.1845
364.1845
1.0124≈ 1.01
+ 0.00%
1.0128
108.6457
108.6457
1.0110
79.9223
188.5680
1.0065
228.9713
417.5393
1.0027
469.6415
887.1808
0.9993
158.3249
1K
0.9965
98.0297
1K
0.9939
420.3903
2K
0.9891
371.4211
2K
0.9851
328.6026
2K
0.9818
186.8318
2K
0.9779
105.8095
3K
0.9762
230.0688
3K
0.9716
362.9742
3K
0.9694
204.7218
3K
0.9681
269.8852
4K
0.9662
276.1016
4K
0.9629
189.0364
4K
0.9613
168.1209
4K
0.9575
440.3462
5K
0.9553
145.2320
5K
0.9514
221.8671
5K
0.9474
202.0586
5K
0.9443
256.8201
6K
0.9416
473.3221
6K
0.9385
306.6071
6K
0.9372
301.5479
7K
0.9342
415.0935
7K
0.9330
349.8416
7K
0.9287
124.3062
7K
0.9242
144.3260
8K
0.9093
177.1205
8K
0.8946
231.1832
8K
0.8872
420.8518
8K
0.8835
712.2782
9K
0.8773
650.5928
10K
0.8728
598.1456
10K
0.8632
729.3898
11K
0.8544
774.0529
12K
0.8423
484.2878
12K
0.8274
460.8123
13K
0.8210
697.9704
14K
0.8153
249.3385
14K
0.8093
793.3880
15K
0.7996
508.6443
15K
0.7935
157.1671
15K
0.0010
1,100.0000
16K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
價格
數量 (CRV)
累計 (CRV)
1.2297
166.0165
13K
1.2237
173.7366
13K
1.2141
454.5611
13K
1.2082
421.6832
12K
1.2026
422.8848
12K
1.1963
639.8523
11K
1.1815
563.2905
11K
1.1695
497.3113
10K
1.1608
622.8454
10K
1.1513
49.4598
9K
1.1469
206.1844
9K
1.1408
93.0889
9K
1.1372
129.0821
9K
1.1299
259.1578
9K
1.1153
72.9835
8K
1.1005
179.0066
8K
1.0961
95.8915
8K
1.0919
426.3392
8K
1.0908
176.6767
7K
1.0879
205.6222
7K
1.0867
319.2002
7K
1.0837
87.6385
7K
1.0811
422.4951
7K
1.0781
401.9907
6K
1.0742
278.4844
6K
1.0704
429.3183
6K
1.0683
133.1466
5K
1.0646
181.7540
5K
1.0631
404.8517
5K
1.0599
252.1363
4K
1.0581
369.4945
4K
1.0569
224.8063
4K
1.0548
314.3751
4K
1.0503
316.8437
3K
1.0487
239.6524
3K
1.0449
307.9228
3K
1.0417
469.3447
2K
1.0378
144.6655
2K
1.0331
261.4590
2K
1.0306
353.8071
2K
1.0279
92.2248
1K
1.0246
278.2465
1K
1.0209
304.9648
807.8572
1.0165
138.7079
502.8924
1.0148
364.1845
364.1845
1.0124≈ 1.01
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
1.0124≈ 1.01
+ 0.00%
1.0128
108.6457
108.6457
1.0110
79.9223
188.5680
1.0065
228.9713
417.5393
1.0027
469.6415
887.1808
0.9993
158.3249
1K
0.9965
98.0297
1K
0.9939
420.3903
2K
0.9891
371.4211
2K
0.9851
328.6026
2K
0.9818
186.8318
2K
0.9779
105.8095
3K
0.9762
230.0688
3K
0.9716
362.9742
3K
0.9694
204.7218
3K
0.9681
269.8852
4K
0.9662
276.1016
4K
0.9629
189.0364
4K
0.9613
168.1209
4K
0.9575
440.3462
5K
0.9553
145.2320
5K
0.9514
221.8671
5K
0.9474
202.0586
5K
0.9443
256.8201
6K
0.9416
473.3221
6K
0.9385
306.6071
6K
0.9372
301.5479
7K
0.9342
415.0935
7K
0.9330
349.8416
7K
0.9287
124.3062
7K
0.9242
144.3260
8K
0.9093
177.1205
8K
0.8946
231.1832
8K
0.8872
420.8518
8K
0.8835
712.2782
9K
0.8773
650.5928
10K
0.8728
598.1456
10K
0.8632
729.3898
11K
0.8544
774.0529
12K
0.8423
484.2878
12K
0.8274
460.8123
13K
0.8210
697.9704
14K
0.8153
249.3385
14K
0.8093
793.3880
15K
0.7996
508.6443
15K
0.7935
157.1671
15K
0.0010
1,100.0000
16K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
最新成交
時間
價格(USDT)
數量(CRV)
01:50:25
1.0124
52.6840
01:50:21
1.0123
78.5640
01:50:17
1.0116
698.9880
01:50:13
1.0106
293.2092
01:50:13
1.0106
224.1308
01:50:08
1.0108
202.0560
01:50:04
1.0095
78.1720
01:50:00
1.0085
64.0080
01:49:55
1.0085
304.2640
01:49:43
1.0078
209.8640
01:49:39
1.0073
318.0120
01:49:34
1.0071
50.2120
01:49:18
1.0080
95.3920
01:49:05
1.0075
234.5160
01:48:57
1.0073
96.0120
01:48:52
1.0065
110.7400
01:48:48
1.0065
47.2720
01:48:39
1.0062
82.8480
01:48:27
1.0046
119.6720
01:48:22
1.0045
126.2440
01:48:18
1.0035
198.7280
01:48:05
1.0032
59.2680
01:47:54
1.0033
55.7560
01:47:33
1.0034
60.0800
01:47:25
1.0037
111.9280
01:47:20
1.0031
107.2720
01:47:16
1.0034
253.8840
01:47:08
1.0041
46.4840
01:46:55
1.0040
129.2640
01:46:47
1.0041
97.4560
01:46:42
1.0043
170.1880
01:46:30
1.0033
45.9760
01:46:22
1.0021
217.5720
01:46:13
1.0005
61.2360
01:46:09
1.0009
74.2240
01:46:00
1.0016
1,373.9920
01:45:48
1.0014
59.5880
01:45:39
1.0007
52.7440
01:45:35
1.0014
55.0440
01:45:22
1.0010
148.4720
01:45:18
1.0010
44.6360
01:45:14
1.0023
321.5280
01:45:09
1.0049
120.2360
01:45:06
1.0059
70.2920
01:44:41
1.0066
51.0160
01:44:32
1.0071
196.5560
01:44:28
1.0069
111.4560
01:44:11
1.0077
118.8280
01:44:03
1.0078
42.9600
01:43:42
1.0080
51.7520
01:43:38
1.0082
79.2440
01:43:29
1.0082
100.1560
01:43:21
1.0071
61.3360
01:43:04
1.0067
64.7160
01:42:43
1.0066
82.3120
01:42:39
1.0070
73.5800
01:42:22
1.0059
124.6480
01:42:18
1.0064
48.6480
01:42:01
1.0063
101.3960
01:41:57
1.0069
94.3680
01:41:40
1.0071
78.0320
01:41:36
1.0071
59.7480
01:41:19
1.0074
347.0280
01:41:15
1.0070
57.1120
01:41:01
1.0065
141.3800
01:40:57
1.0055
64.1320
01:40:53
1.0053
97.9200
01:40:32
1.0056
67.4960
01:40:23
1.0057
84.8600
01:40:11
1.0068
71.5360
01:40:02
1.0066
42.8240
01:39:54
1.0057
84.6320
01:39:37
1.0046
126.9120
01:39:20
1.0041
128.2200
01:39:11
1.0048
677.4320
01:39:07
1.0040
284.4760
01:39:03
1.0044
66.8160
01:38:59
1.0041
144.9120
01:38:55
1.0048
142.9960
01:38:50
1.0055
170.8680
01:38:42
1.0065
99.0920
01:38:38
1.0061
161.5920
01:38:25
1.0066
60.2080
01:38:21
1.0059
294.4720
01:38:04
1.0052
59.9680
01:37:55
1.0044
143.9320
01:37:51
1.0052
117.1600
01:37:47
1.0059
62.0920
01:37:30
1.0057
89.9080
01:37:26
1.0058
50.6360
01:37:09
1.0057
62.1360
01:37:04
1.0056
2,555.2440
01:37:00
1.0034
57.6440
01:36:39
1.0022
115.8200
01:36:27
1.0011
52.2400
01:36:10
1.0004
52.5440
01:36:01
1.0020
71.4680
01:35:44
1.0024
536.2160
01:35:35
1.0026
1,444.2600
01:35:23
1.0023
151.1680
切換至幣幣交易