CRV/USDT
0.2523
≈ 0.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4778
1,021.3165
42K
0.4730
1,190.2412
41K
0.4659
787.8689
39K
0.4517
1,457.5890
39K
0.4386
755.2522
37K
0.4320
1,395.5031
36K
0.4262
1,420.7321
35K
0.4127
895.2354
34K
0.4056
416.5053
33K
0.3998
1,722.0008
32K
0.3856
1,079.2470
31K
0.3766
1,065.2572
30K
0.3652
1,141.5871
29K
0.3518
644.8729
27K
0.3442
1,034.7262
27K
0.3400
358.9300
26K
0.3364
1,461.7290
25K
0.3346
771.0656
24K
0.3309
283.0112
23K
0.3287
572.9570
23K
0.3270
284.3034
22K
0.3247
681.9228
22K
0.3221
726.2379
21K
0.3187
521.8148
21K
0.3168
915.1404
20K
0.3153
1,520.7913
19K
0.3133
540.4462
18K
0.3088
1,424.0393
17K
0.3039
367.2109
16K
0.3002
487.1277
15K
0.2988
1,248.2228
15K
0.2974
1,638.0474
14K
0.2939
850.0584
12K
0.2909
1,034.2227
11K
0.2871
766.4910
10K
0.2841
629.4394
9K
0.2795
465.8780
9K
0.2772
596.1072
8K
0.2729
1,367.1682
8K
0.2706
1,166.8047
6K
0.2673
8.5084
5K
0.2667
861.6366
5K
0.2628
1,590.2326
4K
0.2627
8.5084
3K
0.2600
801.2840
3K
0.2556
1,129.2181
2K
0.2533
603.6897
603.6897
0.2523≈ 0.25
+ 0.00%
0.2513
298.8033
298.8033
0.2489
505.5191
804.3224
0.2444
1,629.9004
2K
0.2415
1,038.9299
3K
0.2375
1,201.0374
5K
0.2335
586.5640
5K
0.2311
1,753.0445
7K
0.2267
834.7935
8K
0.2243
710.4548
9K
0.2196
520.2133
9K
0.2165
990.8732
10K
0.2126
817.2264
11K
0.2095
835.9564
12K
0.2059
800.6334
13K
0.2044
1,368.8787
14K
0.2029
2,356.4807
16K
0.1991
1,175.9918
17K
0.1941
2,572.9243
20K
0.1895
2,180.2626
22K
0.1874
2,008.9735
24K
0.1858
1,561.2059
26K
0.1838
966.2982
27K
0.1803
1,702.0364
28K
0.1776
1,793.9235
30K
0.1752
2,851.4169
33K
0.1734
1,259.2344
34K
0.1711
1,482.0038
36K
0.1673
1,846.2745
38K
0.1654
1,723.9249
39K
0.1617
507.0052
40K
0.1574
827.4422
41K
0.1497
1,150.3416
42K
0.1362
4,197.6142
46K
0.1247
3,939.3422
50K
0.1156
6,580.2437
57K
0.1013
4,205.4015
61K
0.0954
5,469.1846
66K
0.0882
2,557.0493
69K
0.0746
6,395.9715
75K
0.0687
6,127.5120
81K
0.0620
953.8737
82K
0.0488
2,142.7153
84K
0.0345
16,985.2860
101K
0.0273
26,506.7683
128K
0.0224
10,011.2096
138K
0.0010
1,100.0000
139K
0.0003
3,593.7804
143K
0.0002
5,042.6275
148K
0.0001
25,093.7804
173K
價格
數量 (CRV)
累計 (CRV)
0.4778
1,021.3165
42K
0.4730
1,190.2412
41K
0.4659
787.8689
39K
0.4517
1,457.5890
39K
0.4386
755.2522
37K
0.4320
1,395.5031
36K
0.4262
1,420.7321
35K
0.4127
895.2354
34K
0.4056
416.5053
33K
0.3998
1,722.0008
32K
0.3856
1,079.2470
31K
0.3766
1,065.2572
30K
0.3652
1,141.5871
29K
0.3518
644.8729
27K
0.3442
1,034.7262
27K
0.3400
358.9300
26K
0.3364
1,461.7290
25K
0.3346
771.0656
24K
0.3309
283.0112
23K
0.3287
572.9570
23K
0.3270
284.3034
22K
0.3247
681.9228
22K
0.3221
726.2379
21K
0.3187
521.8148
21K
0.3168
915.1404
20K
0.3153
1,520.7913
19K
0.3133
540.4462
18K
0.3088
1,424.0393
17K
0.3039
367.2109
16K
0.3002
487.1277
15K
0.2988
1,248.2228
15K
0.2974
1,638.0474
14K
0.2939
850.0584
12K
0.2909
1,034.2227
11K
0.2871
766.4910
10K
0.2841
629.4394
9K
0.2795
465.8780
9K
0.2772
596.1072
8K
0.2729
1,367.1682
8K
0.2706
1,166.8047
6K
0.2673
8.5084
5K
0.2667
861.6366
5K
0.2628
1,590.2326
4K
0.2627
8.5084
3K
0.2600
801.2840
3K
0.2556
1,129.2181
2K
0.2533
603.6897
603.6897
0.2523≈ 0.25
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2523≈ 0.25
+ 0.00%
0.2513
298.8033
298.8033
0.2489
505.5191
804.3224
0.2444
1,629.9004
2K
0.2415
1,038.9299
3K
0.2375
1,201.0374
5K
0.2335
586.5640
5K
0.2311
1,753.0445
7K
0.2267
834.7935
8K
0.2243
710.4548
9K
0.2196
520.2133
9K
0.2165
990.8732
10K
0.2126
817.2264
11K
0.2095
835.9564
12K
0.2059
800.6334
13K
0.2044
1,368.8787
14K
0.2029
2,356.4807
16K
0.1991
1,175.9918
17K
0.1941
2,572.9243
20K
0.1895
2,180.2626
22K
0.1874
2,008.9735
24K
0.1858
1,561.2059
26K
0.1838
966.2982
27K
0.1803
1,702.0364
28K
0.1776
1,793.9235
30K
0.1752
2,851.4169
33K
0.1734
1,259.2344
34K
0.1711
1,482.0038
36K
0.1673
1,846.2745
38K
0.1654
1,723.9249
39K
0.1617
507.0052
40K
0.1574
827.4422
41K
0.1497
1,150.3416
42K
0.1362
4,197.6142
46K
0.1247
3,939.3422
50K
0.1156
6,580.2437
57K
0.1013
4,205.4015
61K
0.0954
5,469.1846
66K
0.0882
2,557.0493
69K
0.0746
6,395.9715
75K
0.0687
6,127.5120
81K
0.0620
953.8737
82K
0.0488
2,142.7153
84K
0.0345
16,985.2860
101K
0.0273
26,506.7683
128K
0.0224
10,011.2096
138K
0.0010
1,100.0000
139K
0.0003
3,593.7804
143K
0.0002
5,042.6275
148K
0.0001
25,093.7804
173K
最新成交
時間
價格(USDT)
數量(CRV)
05:50:21
0.2523
276.5560
05:49:26
0.2525
113.5560
05:49:22
0.2525
79.2040
05:49:17
0.2525
57.2000
05:48:40
0.2525
102.3840
05:48:18
0.2525
58.9320
05:47:27
0.2525
206.7880
05:45:54
0.2526
114.1400
05:45:50
0.2526
1,502.2280
05:44:46
0.2527
101.7960
05:44:17
0.2527
288.4600
05:44:00
0.2528
160.1720
05:43:51
0.2527
508.3960
05:42:31
0.2529
87.6200
05:41:39
0.2529
154.9600
05:40:35
0.2529
51.3760
05:40:06
0.2528
541.9760
05:40:01
0.2528
241.5000
05:39:07
0.2529
176.0760
05:37:42
0.2529
118.6840
05:37:20
0.2528
4,309.8040
05:37:03
0.2530
1,257.7880
05:35:20
0.2530
73.6640
05:34:08
0.2530
157.1960
05:34:04
0.2531
137.8720
05:33:18
0.2530
2,525.9880
05:33:14
0.2530
2,339.1520
05:33:05
0.2529
86.8680
05:33:01
0.2529
2,427.8320
05:32:57
0.2529
61.7520
05:32:44
0.2527
1,113.5240
05:32:06
0.2527
165.2320
05:31:58
0.2526
210.1360
05:31:53
0.2526
144.8000
05:31:05
0.2525
80.3200
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
切換至幣幣交易