CRV/USDT
0.2595
≈ 0.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4757
729.0516
44K
0.4721
1,396.0149
44K
0.4586
1,234.8036
42K
0.4491
219.2828
41K
0.4409
1,383.5663
41K
0.4315
222.7948
40K
0.4213
832.6481
39K
0.4159
1,837.8814
38K
0.4063
409.3444
37K
0.3950
465.0294
36K
0.3854
753.1032
36K
0.3706
724.5635
35K
0.3619
2,016.9347
34K
0.3551
1,841.7995
32K
0.3499
1,312.6101
30K
0.3397
1,223.9650
29K
0.3386
1,177.4403
28K
0.3361
1,146.3837
27K
0.3328
580.8097
26K
0.3292
305.1123
25K
0.3262
882.9365
25K
0.3240
911.4785
24K
0.3215
1,154.2627
23K
0.3173
1,250.1432
22K
0.3154
258.0635
20K
0.3124
1,015.5269
20K
0.3091
828.8139
19K
0.3059
1,418.3651
18K
0.3030
968.5071
17K
0.3004
629.2622
16K
0.2992
1,170.4860
15K
0.2969
602.2313
14K
0.2957
657.0319
14K
0.2941
1,200.9330
13K
0.2897
991.2003
12K
0.2850
993.0901
11K
0.2812
833.4814
10K
0.2786
1,381.3944
9K
0.2755
1,735.9559
8K
0.2707
903.5711
6K
0.2687
452.9773
5K
0.2660
1,032.7595
4K
0.2644
1,308.4016
3K
0.2626
942.2111
2K
0.2605
1,161.0747
1K
0.2595≈ 0.25
+ 0.00%
0.2585
890.0791
890.0791
0.2563
1,513.1047
2K
0.2544
314.5259
3K
0.2527
753.3990
3K
0.2499
1,895.8254
5K
0.2478
1,676.5053
7K
0.2429
360.7620
7K
0.2397
1,740.9579
9K
0.2370
1,976.9035
11K
0.2331
1,793.8421
13K
0.2283
1,677.6303
15K
0.2238
1,264.3409
16K
0.2221
1,688.0236
18K
0.2208
669.4384
18K
0.2184
1,369.3525
20K
0.2171
410.9438
20K
0.2144
672.1864
21K
0.2114
1,426.6790
22K
0.2081
1,170.9503
23K
0.2047
1,460.5052
25K
0.2016
1,953.2270
27K
0.1996
2,119.2832
29K
0.1953
1,671.4957
30K
0.1927
1,048.3119
32K
0.1904
713.0783
32K
0.1873
1,237.3281
33K
0.1836
431.2132
34K
0.1802
2,134.9035
36K
0.1776
1,729.4594
38K
0.1764
527.8372
38K
0.1661
391.0891
39K
0.1608
3,106.3668
42K
0.1539
2,963.4666
45K
0.1451
4,888.3384
50K
0.1302
4,633.2839
54K
0.1205
1,694.2063
56K
0.1091
5,925.1850
62K
0.0994
7,036.5973
69K
0.0939
7,447.1345
76K
0.0836
8,392.7368
85K
0.0741
7,727.2170
92K
0.0658
3,184.4315
96K
0.0562
9,075.1430
105K
0.0426
13,595.7386
118K
0.0389
14,956.1924
133K
0.0010
1,100.0000
134K
0.0003
3,500.0000
138K
0.0002
5,000.0000
143K
0.0001
25,000.0000
168K
價格
數量 (CRV)
累計 (CRV)
0.4757
729.0516
44K
0.4721
1,396.0149
44K
0.4586
1,234.8036
42K
0.4491
219.2828
41K
0.4409
1,383.5663
41K
0.4315
222.7948
40K
0.4213
832.6481
39K
0.4159
1,837.8814
38K
0.4063
409.3444
37K
0.3950
465.0294
36K
0.3854
753.1032
36K
0.3706
724.5635
35K
0.3619
2,016.9347
34K
0.3551
1,841.7995
32K
0.3499
1,312.6101
30K
0.3397
1,223.9650
29K
0.3386
1,177.4403
28K
0.3361
1,146.3837
27K
0.3328
580.8097
26K
0.3292
305.1123
25K
0.3262
882.9365
25K
0.3240
911.4785
24K
0.3215
1,154.2627
23K
0.3173
1,250.1432
22K
0.3154
258.0635
20K
0.3124
1,015.5269
20K
0.3091
828.8139
19K
0.3059
1,418.3651
18K
0.3030
968.5071
17K
0.3004
629.2622
16K
0.2992
1,170.4860
15K
0.2969
602.2313
14K
0.2957
657.0319
14K
0.2941
1,200.9330
13K
0.2897
991.2003
12K
0.2850
993.0901
11K
0.2812
833.4814
10K
0.2786
1,381.3944
9K
0.2755
1,735.9559
8K
0.2707
903.5711
6K
0.2687
452.9773
5K
0.2660
1,032.7595
4K
0.2644
1,308.4016
3K
0.2626
942.2111
2K
0.2605
1,161.0747
1K
0.2595≈ 0.25
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2595≈ 0.25
+ 0.00%
0.2585
890.0791
890.0791
0.2563
1,513.1047
2K
0.2544
314.5259
3K
0.2527
753.3990
3K
0.2499
1,895.8254
5K
0.2478
1,676.5053
7K
0.2429
360.7620
7K
0.2397
1,740.9579
9K
0.2370
1,976.9035
11K
0.2331
1,793.8421
13K
0.2283
1,677.6303
15K
0.2238
1,264.3409
16K
0.2221
1,688.0236
18K
0.2208
669.4384
18K
0.2184
1,369.3525
20K
0.2171
410.9438
20K
0.2144
672.1864
21K
0.2114
1,426.6790
22K
0.2081
1,170.9503
23K
0.2047
1,460.5052
25K
0.2016
1,953.2270
27K
0.1996
2,119.2832
29K
0.1953
1,671.4957
30K
0.1927
1,048.3119
32K
0.1904
713.0783
32K
0.1873
1,237.3281
33K
0.1836
431.2132
34K
0.1802
2,134.9035
36K
0.1776
1,729.4594
38K
0.1764
527.8372
38K
0.1661
391.0891
39K
0.1608
3,106.3668
42K
0.1539
2,963.4666
45K
0.1451
4,888.3384
50K
0.1302
4,633.2839
54K
0.1205
1,694.2063
56K
0.1091
5,925.1850
62K
0.0994
7,036.5973
69K
0.0939
7,447.1345
76K
0.0836
8,392.7368
85K
0.0741
7,727.2170
92K
0.0658
3,184.4315
96K
0.0562
9,075.1430
105K
0.0426
13,595.7386
118K
0.0389
14,956.1924
133K
0.0010
1,100.0000
134K
0.0003
3,500.0000
138K
0.0002
5,000.0000
143K
0.0001
25,000.0000
168K
最新成交
時間
價格(USDT)
數量(CRV)
14:39:47
0.2595
42.1080
14:39:43
0.2595
77.0080
14:39:38
0.2594
432.1120
14:39:29
0.2596
170.8960
14:39:21
0.2596
1,307.8920
14:39:16
0.2597
698.8520
14:39:12
0.2599
100.0400
14:38:58
0.2600
80.0800
14:38:54
0.2600
132.8840
14:38:50
0.2600
1,024.5640
14:38:45
0.2601
56.3760
14:38:36
0.2601
67.7160
14:38:31
0.2601
198.2160
14:38:26
0.2604
4,474.8000
14:38:22
0.2604
385.1720
14:38:18
0.2602
57.4720
14:37:52
0.2602
77.9160
14:37:42
0.2603
242.5680
14:37:33
0.2601
153.6680
14:37:28
0.2600
95.8560
14:37:24
0.2601
476.2080
14:37:19
0.2603
330.4800
14:37:15
0.2602
114.7760
14:36:58
0.2600
395.0600
14:36:53
0.2600
42.4560
14:36:49
0.2600
50.8000
14:36:45
0.2600
215.3720
14:36:41
0.2601
59.0800
14:36:36
0.2602
326.8480
14:36:32
0.2601
319.8480
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
切換至幣幣交易