CRV/USDT
0.5061
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7365
1,032.6897
23K
0.7318
534.5366
21K
0.7178
115.3679
21K
0.7044
453.7327
21K
0.6985
409.6707
20K
0.6913
112.9292
20K
0.6848
842.1611
20K
0.6764
192.9253
19K
0.6704
936.7150
19K
0.6559
347.5349
18K
0.6497
1,073.0187
18K
0.6348
333.1538
16K
0.6232
215.6150
16K
0.6163
421.7319
16K
0.6079
582.5020
16K
0.5977
259.7650
15K
0.5931
370.6191
15K
0.5918
363.9092
14K
0.5882
456.9293
14K
0.5865
180.0872
13K
0.5819
664.7351
13K
0.5806
815.8538
13K
0.5772
417.7841
12K
0.5750
528.4413
11K
0.5704
365.5015
11K
0.5683
735.0266
10K
0.5669
665.2374
10K
0.5621
393.8833
9K
0.5592
623.5467
9K
0.5555
569.0731
8K
0.5512
383.1718
8K
0.5465
539.2724
7K
0.5439
750.4723
7K
0.5407
577.4423
6K
0.5383
460.8654
5K
0.5353
763.3718
5K
0.5339
361.1506
4K
0.5314
370.7912
4K
0.5272
423.1661
3K
0.5231
724.8285
3K
0.5215
359.5800
2K
0.5173
523.1451
2K
0.5155
372.3132
1K
0.5117
281.0555
900.2351
0.5075
619.1796
619.1796
0.5061≈ 0.50
+ 0.00%
0.5055
831.8011
831.8011
0.5012
276.2088
1K
0.4973
883.9497
2K
0.4954
649.3983
3K
0.4911
660.9267
3K
0.4894
767.3310
4K
0.4852
494.4123
5K
0.4809
665.8685
5K
0.4783
827.4058
6K
0.4768
227.1934
6K
0.4737
292.2208
7K
0.4712
375.9922
7K
0.4679
598.7937
8K
0.4652
243.5743
8K
0.4604
405.4657
8K
0.4560
735.6028
9K
0.4522
969.8073
10K
0.4492
745.0680
11K
0.4443
448.1626
11K
0.4428
186.4310
11K
0.4406
173.3356
11K
0.4359
792.4319
12K
0.4336
744.5616
13K
0.4301
1,138.1329
14K
0.4287
1,089.0177
15K
0.4240
803.2646
16K
0.4222
909.8117
17K
0.4185
188.6408
17K
0.4171
584.2672
18K
0.4124
769.3408
18K
0.4021
191.2153
19K
0.3936
1,938.1981
21K
0.3866
386.0149
21K
0.3749
1,042.3618
22K
0.3599
586.2090
23K
0.3536
581.2737
23K
0.3390
1,402.1047
25K
0.3329
1,779.5958
26K
0.3244
1,037.0344
27K
0.3178
2,200.3085
30K
0.3105
1,631.4005
31K
0.3045
586.2188
32K
0.2910
2,097.0138
34K
0.2769
2,386.2685
36K
0.2721
1,821.2760
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
價格
數量 (CRV)
累計 (CRV)
0.7365
1,032.6897
23K
0.7318
534.5366
21K
0.7178
115.3679
21K
0.7044
453.7327
21K
0.6985
409.6707
20K
0.6913
112.9292
20K
0.6848
842.1611
20K
0.6764
192.9253
19K
0.6704
936.7150
19K
0.6559
347.5349
18K
0.6497
1,073.0187
18K
0.6348
333.1538
16K
0.6232
215.6150
16K
0.6163
421.7319
16K
0.6079
582.5020
16K
0.5977
259.7650
15K
0.5931
370.6191
15K
0.5918
363.9092
14K
0.5882
456.9293
14K
0.5865
180.0872
13K
0.5819
664.7351
13K
0.5806
815.8538
13K
0.5772
417.7841
12K
0.5750
528.4413
11K
0.5704
365.5015
11K
0.5683
735.0266
10K
0.5669
665.2374
10K
0.5621
393.8833
9K
0.5592
623.5467
9K
0.5555
569.0731
8K
0.5512
383.1718
8K
0.5465
539.2724
7K
0.5439
750.4723
7K
0.5407
577.4423
6K
0.5383
460.8654
5K
0.5353
763.3718
5K
0.5339
361.1506
4K
0.5314
370.7912
4K
0.5272
423.1661
3K
0.5231
724.8285
3K
0.5215
359.5800
2K
0.5173
523.1451
2K
0.5155
372.3132
1K
0.5117
281.0555
900.2351
0.5075
619.1796
619.1796
0.5061≈ 0.50
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5061≈ 0.50
+ 0.00%
0.5055
831.8011
831.8011
0.5012
276.2088
1K
0.4973
883.9497
2K
0.4954
649.3983
3K
0.4911
660.9267
3K
0.4894
767.3310
4K
0.4852
494.4123
5K
0.4809
665.8685
5K
0.4783
827.4058
6K
0.4768
227.1934
6K
0.4737
292.2208
7K
0.4712
375.9922
7K
0.4679
598.7937
8K
0.4652
243.5743
8K
0.4604
405.4657
8K
0.4560
735.6028
9K
0.4522
969.8073
10K
0.4492
745.0680
11K
0.4443
448.1626
11K
0.4428
186.4310
11K
0.4406
173.3356
11K
0.4359
792.4319
12K
0.4336
744.5616
13K
0.4301
1,138.1329
14K
0.4287
1,089.0177
15K
0.4240
803.2646
16K
0.4222
909.8117
17K
0.4185
188.6408
17K
0.4171
584.2672
18K
0.4124
769.3408
18K
0.4021
191.2153
19K
0.3936
1,938.1981
21K
0.3866
386.0149
21K
0.3749
1,042.3618
22K
0.3599
586.2090
23K
0.3536
581.2737
23K
0.3390
1,402.1047
25K
0.3329
1,779.5958
26K
0.3244
1,037.0344
27K
0.3178
2,200.3085
30K
0.3105
1,631.4005
31K
0.3045
586.2188
32K
0.2910
2,097.0138
34K
0.2769
2,386.2685
36K
0.2721
1,821.2760
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
最新成交
時間
價格(USDT)
數量(CRV)
00:07:20
0.5061
304.1600
00:07:15
0.5064
43.4120
00:07:11
0.5063
102.7640
00:07:07
0.5061
138.0280
00:07:03
0.5060
86.7080
00:06:55
0.5061
193.9160
00:06:46
0.5062
218.8400
00:06:25
0.5059
44.0040
00:06:17
0.5055
299.5600
00:05:51
0.5063
69.0120
00:05:43
0.5064
80.8600
00:05:38
0.5064
146.6960
00:05:13
0.5058
188.0320
00:04:35
0.5062
41.8440
00:04:14
0.5057
331.0360
00:04:05
0.5051
153.3720
00:03:57
0.5056
133.8800
00:03:48
0.5062
162.1600
00:03:31
0.5064
311.6000
00:03:02
0.5063
72.0400
00:02:57
0.5062
155.6920
00:02:32
0.5060
113.4040
00:02:28
0.5059
88.5200
00:02:23
0.5058
47.5240
00:02:19
0.5057
235.4800
00:02:11
0.5056
66.8760
00:02:02
0.5055
299.2800
00:01:49
0.5052
74.8800
00:01:32
0.5049
141.2720
00:01:16
0.5043
130.7000
00:01:11
0.5035
631.2160
00:01:07
0.5037
283.7280
00:00:46
0.5046
282.4400
00:00:37
0.5040
68.6600
00:00:33
0.5039
52.9520
00:00:28
0.5041
56.0160
00:00:19
0.5041
44.8400
00:00:14
0.5040
377.9720
00:00:02
0.5039
47.1800
23:59:25
0.5041
179.1280
23:59:17
0.5034
192.0000
23:59:13
0.5039
77.0200
23:59:00
0.5042
243.8040
23:58:52
0.5047
171.6080
23:58:27
0.5045
52.4840
23:58:01
0.5040
422.9120
23:57:36
0.5041
55.9600
23:57:32
0.5040
52.4720
23:57:11
0.5039
165.8120
23:57:06
0.5039
40.1480
23:56:24
0.5037
216.2440
23:56:07
0.5041
106.5400
23:56:03
0.5040
49.7840
23:55:59
0.5041
58.5440
23:55:55
0.5040
722.7000
23:55:50
0.5040
530.5560
23:55:46
0.5034
71.4160
23:55:37
0.5031
52.8320
23:55:29
0.5027
178.3320
23:55:12
0.5022
95.4240
23:55:08
0.5022
142.0000
23:54:59
0.5015
68.2240
23:54:51
0.5014
745.6040
23:54:46
0.5014
1,072.1840
23:54:42
0.5017
69.5000
23:54:38
0.5016
126.5120
23:54:34
0.5021
87.6480
23:54:25
0.5023
45.5520
23:54:21
0.5021
87.8560
23:54:08
0.5020
64.3120
23:53:56
0.5020
415.6160
23:53:47
0.5020
59.0760
23:53:39
0.5019
107.7320
23:53:35
0.5020
141.8040
23:53:30
0.5020
211.7200
23:53:26
0.5019
362.1160
23:53:22
0.5027
19,908.2320
23:53:13
0.5036
194.6520
23:53:09
0.5034
163.6600
23:52:44
0.5030
50.8000
23:52:36
0.5028
106.4400
23:52:31
0.5026
598.6200
23:52:19
0.5029
237.7800
23:52:15
0.5024
384.6520
23:52:10
0.5024
87.1720
23:52:06
0.5028
52.0440
23:52:02
0.5030
93.7400
23:51:54
0.5028
49.3240
23:51:45
0.5029
325.4520
23:51:37
0.5031
287.3120
23:51:24
0.5034
60.8560
23:51:20
0.5040
204.8320
23:51:16
0.5041
57.2320
23:51:11
0.5041
523.4160
23:51:03
0.5042
124.2520
23:50:54
0.5040
113.5160
23:50:50
0.5041
84.6840
23:50:41
0.5044
216.6360
23:50:37
0.5041
188.7080
23:50:33
0.5041
124.6760
切換至幣幣交易