COMP/USDT
79.26
≈ 79.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.5400
4.8712
163.5351
82.3000
9.0480
158.6638
82.2100
5.8681
149.6158
82.1000
1.0886
143.7477
81.9100
8.3671
142.6591
81.7000
5.1634
134.2920
81.5700
5.0550
129.1286
81.4900
7.2693
124.0737
81.3700
8.8004
116.8043
81.2100
0.7223
108.0039
81.0000
5.7146
107.2816
80.9300
4.3991
101.5670
80.8800
2.2509
97.1679
80.8500
0.9677
94.9170
80.8200
2.8407
93.9493
80.7900
3.3342
91.1086
80.7300
5.6854
87.7743
80.6600
4.7052
82.0889
80.6100
3.8944
77.3837
80.5700
1.5160
73.4893
80.4900
4.4542
71.9734
80.4300
2.0270
67.5191
80.3800
5.4048
65.4921
80.3100
4.7987
60.0873
80.2500
3.3815
55.2886
80.2100
1.5033
51.9071
80.1900
2.5175
50.4038
80.1600
3.5962
47.8863
80.1000
6.0381
44.2901
80.0300
3.4052
38.2520
79.9500
4.0477
34.8468
79.9200
1.7079
30.7991
79.8800
5.8651
29.0912
79.8400
2.7689
23.2262
79.7500
3.3660
20.4572
79.7000
3.5694
17.0912
79.6600
1.9148
13.5218
79.5900
4.6951
11.6070
79.5600
5.2590
6.9119
79.5200
1.6529
1.6529
79.26≈ 79.26
+ 0.00%
79.4800
3.3254
3.3254
79.4300
6.2851
9.6105
79.3900
4.7983
14.4088
79.3100
2.3052
16.7140
79.2600
2.3156
19.0296
79.2000
3.7070
22.7366
79.1000
5.8466
28.5832
79.0500
4.4284
33.0116
79.0000
2.6039
35.6155
78.9600
5.8394
41.4549
78.8700
2.9916
44.4465
78.7900
6.0043
50.4508
78.7200
5.8307
56.2815
78.6800
2.8221
59.1036
78.6500
6.3315
65.4351
78.6000
5.1225
70.5576
78.5300
5.6841
76.2417
78.4500
4.2428
80.4845
78.3900
4.3736
84.8580
78.3200
5.5761
90.4341
78.2300
2.0445
92.4786
78.1800
6.1201
98.5987
78.1200
1.0417
99.6403
78.0400
1.8540
101.4944
77.9700
1.2460
102.7404
77.9300
5.4954
108.2357
77.8900
5.7969
114.0326
77.8500
5.5962
119.6287
77.7900
4.0520
123.6807
77.7100
4.0875
127.7682
77.4900
1.4611
129.2293
77.3200
5.5330
134.7623
77.1900
2.2860
137.0483
77.1000
2.0360
139.0843
76.9600
9.4098
148.4941
76.7400
5.5101
154.0042
76.5400
9.7793
163.7835
76.4200
0.8619
164.6455
76.3200
6.7736
171.4191
76.0700
8.9297
180.3488
1.0000
0.0500
180.3988
0.0800
12.5000
192.8988
0.0300
35.0000
227.8988
0.0200
50.0000
277.8988
0.0100
250.0000
527.8988
價格
數量 (COMP)
累計 (COMP)
82.5400
4.8712
163.5351
82.3000
9.0480
158.6638
82.2100
5.8681
149.6158
82.1000
1.0886
143.7477
81.9100
8.3671
142.6591
81.7000
5.1634
134.2920
81.5700
5.0550
129.1286
81.4900
7.2693
124.0737
81.3700
8.8004
116.8043
81.2100
0.7223
108.0039
81.0000
5.7146
107.2816
80.9300
4.3991
101.5670
80.8800
2.2509
97.1679
80.8500
0.9677
94.9170
80.8200
2.8407
93.9493
80.7900
3.3342
91.1086
80.7300
5.6854
87.7743
80.6600
4.7052
82.0889
80.6100
3.8944
77.3837
80.5700
1.5160
73.4893
80.4900
4.4542
71.9734
80.4300
2.0270
67.5191
80.3800
5.4048
65.4921
80.3100
4.7987
60.0873
80.2500
3.3815
55.2886
80.2100
1.5033
51.9071
80.1900
2.5175
50.4038
80.1600
3.5962
47.8863
80.1000
6.0381
44.2901
80.0300
3.4052
38.2520
79.9500
4.0477
34.8468
79.9200
1.7079
30.7991
79.8800
5.8651
29.0912
79.8400
2.7689
23.2262
79.7500
3.3660
20.4572
79.7000
3.5694
17.0912
79.6600
1.9148
13.5218
79.5900
4.6951
11.6070
79.5600
5.2590
6.9119
79.5200
1.6529
1.6529
79.26≈ 79.26
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
79.26≈ 79.26
+ 0.00%
79.4800
3.3254
3.3254
79.4300
6.2851
9.6105
79.3900
4.7983
14.4088
79.3100
2.3052
16.7140
79.2600
2.3156
19.0296
79.2000
3.7070
22.7366
79.1000
5.8466
28.5832
79.0500
4.4284
33.0116
79.0000
2.6039
35.6155
78.9600
5.8394
41.4549
78.8700
2.9916
44.4465
78.7900
6.0043
50.4508
78.7200
5.8307
56.2815
78.6800
2.8221
59.1036
78.6500
6.3315
65.4351
78.6000
5.1225
70.5576
78.5300
5.6841
76.2417
78.4500
4.2428
80.4845
78.3900
4.3736
84.8580
78.3200
5.5761
90.4341
78.2300
2.0445
92.4786
78.1800
6.1201
98.5987
78.1200
1.0417
99.6403
78.0400
1.8540
101.4944
77.9700
1.2460
102.7404
77.9300
5.4954
108.2357
77.8900
5.7969
114.0326
77.8500
5.5962
119.6287
77.7900
4.0520
123.6807
77.7100
4.0875
127.7682
77.4900
1.4611
129.2293
77.3200
5.5330
134.7623
77.1900
2.2860
137.0483
77.1000
2.0360
139.0843
76.9600
9.4098
148.4941
76.7400
5.5101
154.0042
76.5400
9.7793
163.7835
76.4200
0.8619
164.6455
76.3200
6.7736
171.4191
76.0700
8.9297
180.3488
1.0000
0.0500
180.3988
0.0800
12.5000
192.8988
0.0300
35.0000
227.8988
0.0200
50.0000
277.8988
0.0100
250.0000
527.8988
最新成交
時間
價格(USDT)
數量(COMP)
15:20:35
79.2600
0.1835
15:20:26
79.2300
0.1465
15:19:18
79.1400
0.0602
15:18:48
79.1800
0.0608
15:18:31
79.2600
0.0830
15:18:23
79.2500
0.5294
15:18:06
79.3000
0.0934
15:17:47
79.3600
0.0838
15:17:35
79.4500
0.0755
15:17:22
79.3500
0.2387
15:17:05
79.3900
0.0860
15:16:52
79.4800
0.3365
15:16:44
79.5500
0.1755
15:16:23
79.6100
0.1198
15:15:36
79.7900
0.0588
15:15:11
79.8100
0.2626
15:14:24
79.7800
0.3419
15:14:07
79.8000
0.3419
15:13:21
79.6800
0.1427
15:12:37
79.6300
0.2297
15:12:16
79.6600
0.1690
15:12:03
79.7900
0.1304
15:11:25
79.8600
0.1434
15:10:34
79.7700
0.1038
15:10:21
79.6800
0.0544
15:09:20
79.6900
0.1324
15:09:07
79.6900
0.1270
15:08:59
79.7500
0.4876
15:08:46
79.8200
0.1498
15:08:35
79.8500
0.4986
15:08:19
79.8000
0.0524
15:08:05
79.7300
0.0622
15:07:14
79.8000
0.0616
15:07:05
79.7300
0.2755
15:06:23
79.5600
0.0610
15:05:56
79.4400
0.1448
15:05:04
79.4000
0.1872
15:04:47
79.4600
0.1583
15:04:14
79.7100
0.0631
15:04:06
79.6600
0.0892
15:03:53
79.6100
0.6551
15:03:30
79.5900
0.7872
15:03:04
79.6300
0.2649
15:03:00
79.5900
0.1256
15:02:56
79.6100
1.8022
15:02:52
79.6000
0.8891
15:02:30
79.4100
0.1260
15:02:22
79.3600
0.1254
15:02:17
79.3400
0.0852
15:02:08
79.4000
0.0809
15:02:03
79.5100
0.1110
15:01:05
79.4500
0.1202
15:00:46
79.3500
0.0907
15:00:42
79.3100
0.2018
14:59:12
79.1600
0.0536
14:59:07
79.1500
0.0776
14:58:41
79.2600
0.3533
14:58:29
79.2600
0.3533
14:58:25
79.2300
0.3600
14:58:08
79.2600
0.1291
14:57:54
79.2600
0.1291
14:57:03
79.1500
0.1600
14:56:47
79.1600
0.0849
14:56:30
79.2100
0.3092
14:56:13
79.1500
0.1696
14:55:18
79.1700
0.0504
14:55:14
79.1300
1.5148
14:55:14
79.1100
0.2646
14:55:14
79.0800
0.0591
14:55:10
79.0600
0.2603
14:55:05
79.2100
6.4442
14:54:48
79.2000
0.1410
14:54:31
79.1800
0.1275
14:54:15
79.2100
0.0802
14:53:11
79.2300
0.0737
14:52:29
79.0700
0.0762
14:52:04
79.0300
0.1002
14:51:54
79.1000
0.1446
14:51:16
79.2300
0.0648
14:50:37
79.2700
0.7277
14:50:24
79.2300
0.0556
14:50:11
79.2800
0.4685
14:49:24
79.3100
0.0581
14:49:03
79.4400
0.0968
14:48:28
79.4300
0.2238
14:47:41
79.4400
0.0933
14:47:33
79.5200
0.1248
14:47:28
79.5300
0.2290
14:46:59
79.4100
0.2248
14:45:58
79.2500
0.0680
14:45:15
79.4000
0.0812
14:43:37
79.4900
0.1677
14:43:33
79.4900
0.4809
14:43:28
79.5200
0.0597
14:42:50
79.3400
0.2361
14:42:46
79.2800
0.2392
14:42:37
79.2600
0.5157
14:42:33
79.3200
0.0799
14:42:24
79.2900
0.2419
14:42:20
79.2700
0.2060
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved