COMP/USDT
56.24
≈ 56.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
60.0000
8.6881
223.8260
59.9000
1.6270
215.1379
59.6300
4.1984
213.5109
59.3300
8.0052
209.3126
59.1800
8.4690
201.3074
58.8800
8.5655
192.8384
58.5700
5.9583
184.2729
58.2700
11.3472
178.3145
58.0800
12.8442
166.9673
57.8700
12.4559
154.1231
57.7800
8.0426
141.6671
57.7600
8.4464
133.6245
57.7000
7.9332
125.1781
57.6800
4.8821
117.2449
57.6000
1.8388
112.3628
57.5400
1.7703
110.5240
57.5200
3.3736
108.7537
57.4300
2.2930
105.3801
57.3400
3.5177
103.0871
57.3200
8.0646
99.5694
57.2800
5.6078
91.5048
57.2300
8.6013
85.8970
57.1900
3.7274
77.2957
57.1700
4.7591
73.5683
57.0900
3.3806
68.8092
57.0300
2.9683
65.4286
56.9900
2.6260
62.4603
56.9500
3.0363
59.8344
56.8800
3.3880
56.7981
56.8000
1.7620
53.4100
56.7400
7.1289
51.6481
56.6700
2.0406
44.5192
56.6400
2.2141
42.4786
56.5500
8.5496
40.2646
56.5300
2.8898
31.7150
56.4400
6.9019
28.8252
56.3700
3.6052
21.9233
56.3500
7.0897
18.3181
56.3200
7.6911
11.2283
56.2600
3.5373
3.5373
56.24≈ 56.24
+ 0.00%
56.2200
7.7771
7.7771
56.1500
1.4495
9.2266
56.1100
8.8495
18.0761
56.0800
8.8766
26.9527
56.0000
7.2745
34.2272
55.9000
8.2409
42.4681
55.8700
5.5065
47.9746
55.7700
5.7882
53.7628
55.7300
7.4601
61.2229
55.6500
3.3384
64.5613
55.5800
5.3220
69.8833
55.4900
5.8564
75.7396
55.4100
8.2430
83.9826
55.3600
3.0950
87.0776
55.3100
8.7096
95.7872
55.2400
4.9708
100.7580
55.1500
8.8406
109.5986
55.1200
5.3423
114.9409
55.0700
2.7707
117.7116
55.0100
4.0103
121.7219
54.9600
3.0127
124.7346
54.9300
4.0856
128.8202
54.8300
2.1383
130.9584
54.7300
7.6799
138.6383
54.7000
2.3749
141.0132
54.6300
6.8318
147.8450
54.5400
3.5440
151.3890
54.5100
2.9528
154.3417
54.4400
3.7553
158.0970
54.4100
8.7776
166.8746
54.3100
7.0850
173.9596
54.0900
8.9792
182.9387
53.8900
5.7671
188.7058
53.5800
11.0665
199.7723
53.2600
5.0539
204.8262
52.9500
6.6194
211.4456
52.7900
7.0484
218.4940
52.4800
13.0024
231.4964
52.2000
5.4664
236.9629
52.0900
4.3615
241.3243
1.0000
0.0500
241.3743
0.0800
12.5000
253.8743
0.0300
35.0000
288.8743
0.0200
50.0000
338.8743
0.0100
250.0000
588.8743
價格
數量 (COMP)
累計 (COMP)
60.0000
8.6881
223.8260
59.9000
1.6270
215.1379
59.6300
4.1984
213.5109
59.3300
8.0052
209.3126
59.1800
8.4690
201.3074
58.8800
8.5655
192.8384
58.5700
5.9583
184.2729
58.2700
11.3472
178.3145
58.0800
12.8442
166.9673
57.8700
12.4559
154.1231
57.7800
8.0426
141.6671
57.7600
8.4464
133.6245
57.7000
7.9332
125.1781
57.6800
4.8821
117.2449
57.6000
1.8388
112.3628
57.5400
1.7703
110.5240
57.5200
3.3736
108.7537
57.4300
2.2930
105.3801
57.3400
3.5177
103.0871
57.3200
8.0646
99.5694
57.2800
5.6078
91.5048
57.2300
8.6013
85.8970
57.1900
3.7274
77.2957
57.1700
4.7591
73.5683
57.0900
3.3806
68.8092
57.0300
2.9683
65.4286
56.9900
2.6260
62.4603
56.9500
3.0363
59.8344
56.8800
3.3880
56.7981
56.8000
1.7620
53.4100
56.7400
7.1289
51.6481
56.6700
2.0406
44.5192
56.6400
2.2141
42.4786
56.5500
8.5496
40.2646
56.5300
2.8898
31.7150
56.4400
6.9019
28.8252
56.3700
3.6052
21.9233
56.3500
7.0897
18.3181
56.3200
7.6911
11.2283
56.2600
3.5373
3.5373
56.24≈ 56.24
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
56.24≈ 56.24
+ 0.00%
56.2200
7.7771
7.7771
56.1500
1.4495
9.2266
56.1100
8.8495
18.0761
56.0800
8.8766
26.9527
56.0000
7.2745
34.2272
55.9000
8.2409
42.4681
55.8700
5.5065
47.9746
55.7700
5.7882
53.7628
55.7300
7.4601
61.2229
55.6500
3.3384
64.5613
55.5800
5.3220
69.8833
55.4900
5.8564
75.7396
55.4100
8.2430
83.9826
55.3600
3.0950
87.0776
55.3100
8.7096
95.7872
55.2400
4.9708
100.7580
55.1500
8.8406
109.5986
55.1200
5.3423
114.9409
55.0700
2.7707
117.7116
55.0100
4.0103
121.7219
54.9600
3.0127
124.7346
54.9300
4.0856
128.8202
54.8300
2.1383
130.9584
54.7300
7.6799
138.6383
54.7000
2.3749
141.0132
54.6300
6.8318
147.8450
54.5400
3.5440
151.3890
54.5100
2.9528
154.3417
54.4400
3.7553
158.0970
54.4100
8.7776
166.8746
54.3100
7.0850
173.9596
54.0900
8.9792
182.9387
53.8900
5.7671
188.7058
53.5800
11.0665
199.7723
53.2600
5.0539
204.8262
52.9500
6.6194
211.4456
52.7900
7.0484
218.4940
52.4800
13.0024
231.4964
52.2000
5.4664
236.9629
52.0900
4.3615
241.3243
1.0000
0.0500
241.3743
0.0800
12.5000
253.8743
0.0300
35.0000
288.8743
0.0200
50.0000
338.8743
0.0100
250.0000
588.8743
最新成交
時間
價格(USDT)
數量(COMP)
20:06:56
56.2400
0.3475
20:06:48
56.2800
0.1184
20:02:04
56.0800
0.0706
20:01:39
56.0500
0.0699
19:59:11
56.0900
0.0541
19:58:08
56.0700
0.0691
19:57:46
56.0500
0.7226
19:54:10
56.1000
1.4985
19:52:37
56.0500
0.0794
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
切換至幣幣交易