COMP/USDT
44.09
≈ 44.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
47.7800
10.3432
293.8160
47.6100
5.2625
283.4728
47.3500
14.5436
278.2103
46.9900
7.8945
263.6667
46.8500
9.4172
255.7722
46.7400
12.7159
246.3550
46.6400
9.9343
233.6392
46.3400
2.9108
223.7049
46.1400
16.4045
220.7941
46.0300
11.9942
204.3896
45.7200
6.8940
192.3953
45.6900
10.8073
185.5014
45.6300
7.0804
174.6941
45.5400
6.3394
167.6137
45.4700
7.6068
161.2743
45.3800
10.6537
153.6675
45.3600
9.0675
143.0138
45.3400
5.6427
133.9463
45.3000
2.7380
128.3036
45.2400
3.5586
125.5656
45.1800
10.6678
122.0070
45.0900
6.3882
111.3392
45.0300
10.0638
104.9510
44.9600
5.8433
94.8872
44.9400
7.8511
89.0438
44.8500
4.9374
81.1928
44.8100
5.9442
76.2554
44.7700
9.9569
70.3112
44.7500
4.0414
60.3543
44.6800
3.8673
56.3130
44.6000
3.9208
52.4457
44.5600
2.2379
48.5248
44.5400
6.3511
46.2869
44.5200
11.2011
39.9358
44.4800
2.6450
28.7347
44.3900
5.4574
26.0898
44.3300
3.0122
20.6324
44.2600
1.9186
17.6202
44.1900
10.0420
15.7016
44.1300
5.6596
5.6596
44.09≈ 44.09
+ 0.00%
44.0900
4.0357
4.0357
44.0200
10.8877
14.9234
43.9400
7.8959
22.8192
43.8600
9.9858
32.8050
43.7900
9.6511
42.4562
43.6900
11.4050
53.8611
43.6400
11.1758
65.0370
43.6100
6.6427
71.6797
43.5800
10.9306
82.6103
43.5300
7.5362
90.1465
43.4400
7.1122
97.2587
43.3600
8.4331
105.6918
43.3300
1.9958
107.6876
43.2800
9.3361
117.0237
43.2300
2.1428
119.1665
43.1300
6.4907
125.6572
43.1000
6.9878
132.6450
43.0200
7.8004
140.4455
42.9500
4.4494
144.8949
42.8500
10.0199
154.9148
42.7800
6.1184
161.0332
42.7100
10.8304
171.8636
42.6600
2.9055
174.7691
42.6300
6.9230
181.6921
42.6000
5.7494
187.4415
42.5000
10.0171
197.4587
42.4200
10.4044
207.8630
42.3200
10.0075
217.8705
42.2500
3.8519
221.7224
42.2100
3.9242
225.6465
41.8900
10.0974
235.7440
41.7700
17.7418
253.4857
41.5600
4.5357
258.0214
41.2500
14.3514
272.3728
41.1400
6.7101
279.0830
41.0200
5.7576
284.8406
40.8700
13.5864
298.4270
40.5000
11.8696
310.2965
40.2300
15.8878
326.1844
40.0500
2.2165
328.4009
1.0000
0.0500
328.4509
0.0800
12.5000
340.9509
0.0400
0.4965
341.4473
0.0300
35.0000
376.4473
0.0200
50.4965
426.9438
0.0100
250.9930
677.9368
價格
數量 (COMP)
累計 (COMP)
47.7800
10.3432
293.8160
47.6100
5.2625
283.4728
47.3500
14.5436
278.2103
46.9900
7.8945
263.6667
46.8500
9.4172
255.7722
46.7400
12.7159
246.3550
46.6400
9.9343
233.6392
46.3400
2.9108
223.7049
46.1400
16.4045
220.7941
46.0300
11.9942
204.3896
45.7200
6.8940
192.3953
45.6900
10.8073
185.5014
45.6300
7.0804
174.6941
45.5400
6.3394
167.6137
45.4700
7.6068
161.2743
45.3800
10.6537
153.6675
45.3600
9.0675
143.0138
45.3400
5.6427
133.9463
45.3000
2.7380
128.3036
45.2400
3.5586
125.5656
45.1800
10.6678
122.0070
45.0900
6.3882
111.3392
45.0300
10.0638
104.9510
44.9600
5.8433
94.8872
44.9400
7.8511
89.0438
44.8500
4.9374
81.1928
44.8100
5.9442
76.2554
44.7700
9.9569
70.3112
44.7500
4.0414
60.3543
44.6800
3.8673
56.3130
44.6000
3.9208
52.4457
44.5600
2.2379
48.5248
44.5400
6.3511
46.2869
44.5200
11.2011
39.9358
44.4800
2.6450
28.7347
44.3900
5.4574
26.0898
44.3300
3.0122
20.6324
44.2600
1.9186
17.6202
44.1900
10.0420
15.7016
44.1300
5.6596
5.6596
44.09≈ 44.09
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
44.09≈ 44.09
+ 0.00%
44.0900
4.0357
4.0357
44.0200
10.8877
14.9234
43.9400
7.8959
22.8192
43.8600
9.9858
32.8050
43.7900
9.6511
42.4562
43.6900
11.4050
53.8611
43.6400
11.1758
65.0370
43.6100
6.6427
71.6797
43.5800
10.9306
82.6103
43.5300
7.5362
90.1465
43.4400
7.1122
97.2587
43.3600
8.4331
105.6918
43.3300
1.9958
107.6876
43.2800
9.3361
117.0237
43.2300
2.1428
119.1665
43.1300
6.4907
125.6572
43.1000
6.9878
132.6450
43.0200
7.8004
140.4455
42.9500
4.4494
144.8949
42.8500
10.0199
154.9148
42.7800
6.1184
161.0332
42.7100
10.8304
171.8636
42.6600
2.9055
174.7691
42.6300
6.9230
181.6921
42.6000
5.7494
187.4415
42.5000
10.0171
197.4587
42.4200
10.4044
207.8630
42.3200
10.0075
217.8705
42.2500
3.8519
221.7224
42.2100
3.9242
225.6465
41.8900
10.0974
235.7440
41.7700
17.7418
253.4857
41.5600
4.5357
258.0214
41.2500
14.3514
272.3728
41.1400
6.7101
279.0830
41.0200
5.7576
284.8406
40.8700
13.5864
298.4270
40.5000
11.8696
310.2965
40.2300
15.8878
326.1844
40.0500
2.2165
328.4009
1.0000
0.0500
328.4509
0.0800
12.5000
340.9509
0.0400
0.4965
341.4473
0.0300
35.0000
376.4473
0.0200
50.4965
426.9438
0.0100
250.9930
677.9368
最新成交
時間
價格(USDT)
數量(COMP)
05:43:39
44.0900
0.6264
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
切換至幣幣交易