COMP/USDT
64.38
≈ 64.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
68.5900
2.6942
184.4508
68.4100
2.1538
181.7566
68.0500
11.4446
179.6028
67.8500
3.3786
168.1582
67.4700
8.0085
164.7796
67.3500
2.6093
156.7712
67.1400
6.5950
154.1619
66.8400
1.9876
147.5669
66.7500
2.7955
145.5793
66.5400
4.1116
142.7838
66.1900
2.4122
138.6722
66.1300
5.2932
136.2599
66.0500
2.5676
130.9667
66.0000
5.6442
128.3991
65.9400
7.3186
122.7549
65.9000
6.4177
115.4363
65.8300
3.0718
109.0186
65.7800
6.1293
105.9468
65.7000
3.4161
99.8176
65.6600
2.1288
96.4015
65.5800
4.9713
94.2727
65.5000
1.5166
89.3014
65.4700
2.8389
87.7847
65.4500
4.6847
84.9459
65.3600
4.3833
80.2612
65.3000
4.6287
75.8780
65.2300
6.7025
71.2493
65.1700
2.1342
64.5468
65.1000
7.1335
62.4126
65.0300
1.6583
55.2791
64.9900
1.9116
53.6208
64.9000
6.2943
51.7092
64.8100
6.6207
45.4149
64.7600
6.1252
38.7942
64.7200
4.6149
32.6690
64.6800
6.7416
28.0541
64.6000
5.5128
21.3125
64.5300
4.7668
15.7998
64.4600
3.6244
11.0329
64.4000
7.4085
7.4085
64.38≈ 64.38
+ 0.00%
64.3600
3.9604
3.9604
64.2900
6.1975
10.1579
64.2100
7.5163
17.6742
64.1300
5.3703
23.0444
64.0400
4.6462
27.6907
63.9900
1.3116
29.0023
63.9400
3.5914
32.5936
63.8800
7.0477
39.6414
63.7800
5.2486
44.890{3}
63.6800
5.9367
50.8267
63.6300
4.6724
55.4991
63.5500
7.5796
63.0788
63.4700
5.1499
68.2287
63.4000
7.4835
75.7122
63.3200
2.6821
78.3943
63.2500
1.8567
80.2510
63.1500
1.5496
81.8006
63.1200
1.6662
83.4668
63.0800
1.4569
84.9237
62.9900
5.6253
90.5490
62.9000
6.9698
97.5188
62.8500
1.7852
99.3040
62.7600
3.0943
102.3983
62.7000
7.1194
109.5176
62.6200
7.5106
117.0282
62.5700
1.6488
118.6770
62.5000
2.1060
120.7830
62.4400
7.5103
128.2933
62.3500
7.4922
135.7855
62.2800
7.9935
143.7790
61.9200
4.8965
148.6755
61.7000
5.2020
153.8775
61.6000
8.5064
162.3839
61.2900
1.5826
163.9665
61.0700
1.1543
165.1208
60.9400
0.8755
165.9963
60.5500
12.1820
178.1783
60.3400
7.3935
185.5718
59.9700
6.5711
192.1429
59.7800
10.4656
202.6085
1.0000
0.0500
202.6585
0.0800
12.5000
215.1585
0.0300
35.0000
250.1585
0.0200
50.0000
300.1585
0.0100
250.0000
550.1585
價格
數量 (COMP)
累計 (COMP)
68.5900
2.6942
184.4508
68.4100
2.1538
181.7566
68.0500
11.4446
179.6028
67.8500
3.3786
168.1582
67.4700
8.0085
164.7796
67.3500
2.6093
156.7712
67.1400
6.5950
154.1619
66.8400
1.9876
147.5669
66.7500
2.7955
145.5793
66.5400
4.1116
142.7838
66.1900
2.4122
138.6722
66.1300
5.2932
136.2599
66.0500
2.5676
130.9667
66.0000
5.6442
128.3991
65.9400
7.3186
122.7549
65.9000
6.4177
115.4363
65.8300
3.0718
109.0186
65.7800
6.1293
105.9468
65.7000
3.4161
99.8176
65.6600
2.1288
96.4015
65.5800
4.9713
94.2727
65.5000
1.5166
89.3014
65.4700
2.8389
87.7847
65.4500
4.6847
84.9459
65.3600
4.3833
80.2612
65.3000
4.6287
75.8780
65.2300
6.7025
71.2493
65.1700
2.1342
64.5468
65.1000
7.1335
62.4126
65.0300
1.6583
55.2791
64.9900
1.9116
53.6208
64.9000
6.2943
51.7092
64.8100
6.6207
45.4149
64.7600
6.1252
38.7942
64.7200
4.6149
32.6690
64.6800
6.7416
28.0541
64.6000
5.5128
21.3125
64.5300
4.7668
15.7998
64.4600
3.6244
11.0329
64.4000
7.4085
7.4085
64.38≈ 64.38
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
64.38≈ 64.38
+ 0.00%
64.3600
3.9604
3.9604
64.2900
6.1975
10.1579
64.2100
7.5163
17.6742
64.1300
5.3703
23.0444
64.0400
4.6462
27.6907
63.9900
1.3116
29.0023
63.9400
3.5914
32.5936
63.8800
7.0477
39.6414
63.7800
5.2486
44.890{3}
63.6800
5.9367
50.8267
63.6300
4.6724
55.4991
63.5500
7.5796
63.0788
63.4700
5.1499
68.2287
63.4000
7.4835
75.7122
63.3200
2.6821
78.3943
63.2500
1.8567
80.2510
63.1500
1.5496
81.8006
63.1200
1.6662
83.4668
63.0800
1.4569
84.9237
62.9900
5.6253
90.5490
62.9000
6.9698
97.5188
62.8500
1.7852
99.3040
62.7600
3.0943
102.3983
62.7000
7.1194
109.5176
62.6200
7.5106
117.0282
62.5700
1.6488
118.6770
62.5000
2.1060
120.7830
62.4400
7.5103
128.2933
62.3500
7.4922
135.7855
62.2800
7.9935
143.7790
61.9200
4.8965
148.6755
61.7000
5.2020
153.8775
61.6000
8.5064
162.3839
61.2900
1.5826
163.9665
61.0700
1.1543
165.1208
60.9400
0.8755
165.9963
60.5500
12.1820
178.1783
60.3400
7.3935
185.5718
59.9700
6.5711
192.1429
59.7800
10.4656
202.6085
1.0000
0.0500
202.6585
0.0800
12.5000
215.1585
0.0300
35.0000
250.1585
0.0200
50.0000
300.1585
0.0100
250.0000
550.1585
最新成交
時間
價格(USDT)
數量(COMP)
06:17:56
64.3800
0.5231
06:17:48
64.4300
0.4438
06:17:43
64.4500
0.0880
06:17:35
64.4400
0.1557
06:17:22
64.4100
1.0411
06:17:14
64.3800
0.9924
06:17:09
64.4100
0.0647
06:17:01
64.3900
1.1009
06:16:44
64.4900
8.1952
06:16:40
64.5400
0.2510
06:16:40
64.5500
0.3372
06:16:36
64.5700
0.9682
06:16:31
64.5600
0.2502
06:16:27
64.5400
0.2510
06:16:23
64.5600
0.0544
06:16:19
64.5700
0.1073
06:16:14
64.5600
0.1324
06:16:10
64.5900
0.9473
06:16:05
64.6100
0.0631
06:15:53
64.6000
0.2000
06:15:44
64.6000
0.5117
06:15:40
64.6200
0.0591
06:15:23
64.6300
0.2350
06:15:19
64.6300
0.3055
06:15:15
64.5600
0.4196
06:15:11
64.5400
0.2528
06:15:06
64.5800
0.1337
06:14:32
64.6200
0.0809
06:14:28
64.5900
0.2080
06:14:03
64.4900
0.2588
06:13:54
64.4700
0.2000
06:13:50
64.4900
0.2286
06:13:37
64.4700
0.0968
06:13:32
64.4700
0.1225
06:13:28
64.5900
6.9777
06:13:15
64.6000
0.2812
06:13:11
64.6000
2.5970
06:13:07
64.5900
0.2000
06:12:58
64.6000
0.2000
06:12:54
64.6000
0.1280
06:12:49
64.5800
0.8856
06:12:45
64.6100
2.5188
06:12:41
64.6200
3.0852
06:12:37
64.6000
0.0565
06:12:33
64.5800
0.2093
06:12:28
64.5600
1.2844
06:12:24
64.5600
0.2000
06:12:20
64.6000
0.2068
06:12:11
64.6300
0.2834
06:12:07
64.6900
0.1616
06:11:55
64.7300
2.6296
06:11:37
64.7300
0.2338
06:11:16
64.7000
0.2426
06:10:51
64.7000
0.1505
06:10:47
64.6800
1.2011
06:10:26
64.6100
0.3425
06:10:21
64.6000
0.2334
06:10:09
64.6200
0.2494
06:09:56
64.6300
0.1628
06:09:48
64.5800
0.6286
06:09:43
64.5600
0.2905
06:09:35
64.5200
0.0934
06:09:31
64.5100
0.0646
06:09:26
64.5100
3.4936
06:09:06
64.5700
0.8074
06:08:31
64.5700
0.0648
06:08:26
64.5800
0.0556
06:08:18
64.5900
0.2294
06:08:14
64.6100
0.2488
06:08:10
64.6000
0.2201
06:08:01
64.6300
0.4000
06:07:57
64.6300
0.2175
06:07:48
64.6500
0.0695
06:07:40
64.6300
0.3368
06:07:19
64.6400
0.1000
06:07:15
64.6200
0.0592
06:07:10
64.6200
0.2341
06:06:54
64.6400
0.3535
06:06:45
64.6000
0.6541
06:06:37
64.5800
0.4037
06:06:32
64.5600
0.1302
06:06:28
64.5500
0.0710
06:06:24
64.5400
0.1174
06:06:15
64.5500
0.0750
06:06:11
64.5600
0.0588
06:06:07
64.5500
0.0750
06:05:33
64.6400
0.0848
06:04:51
64.6000
0.0662
06:04:34
64.5800
0.0854
06:04:21
64.5800
0.1085
06:04:05
64.5800
0.4011
06:03:52
64.6000
0.0586
06:03:18
64.4900
0.1600
06:03:14
64.4800
0.8804
06:03:06
64.5200
0.1383
06:03:01
64.5500
0.3438
06:03:01
64.5700
0.0528
06:02:57
64.5700
0.0528
06:02:32
64.5600
0.0930
06:02:24
64.5500
0.2826
切換至幣幣交易