COMP/USDT
86.9
≈ 86.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
90.7000
3.3666
155.8866
90.5100
7.1988
152.5200
90.2600
3.1862
145.3213
90.1600
8.8529
142.1350
89.8000
8.1177
133.2822
89.6000
4.9649
125.1644
89.2800
1.2831
120.1995
88.9100
4.4205
118.9164
88.7000
6.6013
114.4959
88.5200
7.0186
107.8946
88.4000
3.7860
100.8760
88.3700
2.3194
97.0900
88.3300
2.5109
94.7706
88.2500
2.4182
92.2597
88.2200
4.4381
89.8415
88.2000
5.2213
85.4034
88.1100
3.4135
80.1821
88.0300
4.2278
76.7686
87.9700
3.7567
72.5409
87.9200
5.3411
68.7842
87.8800
2.8740
63.4431
87.8100
4.3766
60.5692
87.7300
3.1376
56.1925
87.6500
1.8002
53.0549
87.6100
5.0226
51.2547
87.5900
2.0543
46.2322
87.5700
1.1787
44.1779
87.5100
3.1142
42.9992
87.4500
3.2488
39.8850
87.4300
1.7921
36.6362
87.4000
3.2056
34.8441
87.3700
3.0261
31.6385
87.3200
2.6492
28.6125
87.2300
3.9059
25.9632
87.1500
4.6079
22.0574
87.0900
4.5545
17.4494
87.0400
2.5390
12.8949
87.0100
1.9157
10.3559
86.9800
2.7221
8.4401
86.9100
5.7181
5.7181
86.9≈ 86.90
+ 0.00%
86.8700
2.8733
2.8733
86.7900
5.2526
8.1260
86.7500
4.1346
12.2606
86.7100
2.7771
15.0377
86.6500
5.0561
20.0938
86.5800
5.5984
25.6922
86.4900
1.3681
27.0603
86.3900
4.2730
31.3333
86.3300
4.9179
36.2512
86.2900
1.5222
37.7734
86.2500
5.0466
42.8200
86.2200
1.0992
43.9192
86.1500
2.2220
46.1412
86.0800
2.6533
48.7945
86.0500
2.4812
51.2757
86.0200
5.0730
56.3487
85.9700
2.6488
58.9975
85.8800
2.4731
61.4706
85.7900
2.3450
63.8156
85.7100
2.7585
66.5741
85.6600
5.3645
71.9386
85.6000
4.0218
75.9605
85.5300
3.3041
79.2645
85.4400
3.5716
82.8361
85.3400
3.4976
86.3337
85.3100
2.4956
88.8294
85.2700
4.8742
93.7035
85.1800
3.4244
97.1280
85.1300
3.1933
100.3213
85.0900
1.5807
101.9020
84.9600
4.1125
106.0145
84.7700
5.6185
111.6329
84.5500
0.6973
112.3303
84.1700
1.6370
113.9673
83.8400
1.9012
115.8685
83.6300
5.0239
120.8923
83.2600
3.3772
124.2695
83.1500
6.5588
130.8284
82.8900
2.8227
133.6510
82.6900
7.8794
141.5304
1.0000
0.0500
141.5804
0.0800
12.5000
154.0804
0.0300
35.0000
189.0804
0.0200
50.0000
239.0804
0.0100
250.0000
489.0804
價格
數量 (COMP)
累計 (COMP)
90.7000
3.3666
155.8866
90.5100
7.1988
152.5200
90.2600
3.1862
145.3213
90.1600
8.8529
142.1350
89.8000
8.1177
133.2822
89.6000
4.9649
125.1644
89.2800
1.2831
120.1995
88.9100
4.4205
118.9164
88.7000
6.6013
114.4959
88.5200
7.0186
107.8946
88.4000
3.7860
100.8760
88.3700
2.3194
97.0900
88.3300
2.5109
94.7706
88.2500
2.4182
92.2597
88.2200
4.4381
89.8415
88.2000
5.2213
85.4034
88.1100
3.4135
80.1821
88.0300
4.2278
76.7686
87.9700
3.7567
72.5409
87.9200
5.3411
68.7842
87.8800
2.8740
63.4431
87.8100
4.3766
60.5692
87.7300
3.1376
56.1925
87.6500
1.8002
53.0549
87.6100
5.0226
51.2547
87.5900
2.0543
46.2322
87.5700
1.1787
44.1779
87.5100
3.1142
42.9992
87.4500
3.2488
39.8850
87.4300
1.7921
36.6362
87.4000
3.2056
34.8441
87.3700
3.0261
31.6385
87.3200
2.6492
28.6125
87.2300
3.9059
25.9632
87.1500
4.6079
22.0574
87.0900
4.5545
17.4494
87.0400
2.5390
12.8949
87.0100
1.9157
10.3559
86.9800
2.7221
8.4401
86.9100
5.7181
5.7181
86.9≈ 86.90
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
86.9≈ 86.90
+ 0.00%
86.8700
2.8733
2.8733
86.7900
5.2526
8.1260
86.7500
4.1346
12.2606
86.7100
2.7771
15.0377
86.6500
5.0561
20.0938
86.5800
5.5984
25.6922
86.4900
1.3681
27.0603
86.3900
4.2730
31.3333
86.3300
4.9179
36.2512
86.2900
1.5222
37.7734
86.2500
5.0466
42.8200
86.2200
1.0992
43.9192
86.1500
2.2220
46.1412
86.0800
2.6533
48.7945
86.0500
2.4812
51.2757
86.0200
5.0730
56.3487
85.9700
2.6488
58.9975
85.8800
2.4731
61.4706
85.7900
2.3450
63.8156
85.7100
2.7585
66.5741
85.6600
5.3645
71.9386
85.6000
4.0218
75.9605
85.5300
3.3041
79.2645
85.4400
3.5716
82.8361
85.3400
3.4976
86.3337
85.3100
2.4956
88.8294
85.2700
4.8742
93.7035
85.1800
3.4244
97.1280
85.1300
3.1933
100.3213
85.0900
1.5807
101.9020
84.9600
4.1125
106.0145
84.7700
5.6185
111.6329
84.5500
0.6973
112.3303
84.1700
1.6370
113.9673
83.8400
1.9012
115.8685
83.6300
5.0239
120.8923
83.2600
3.3772
124.2695
83.1500
6.5588
130.8284
82.8900
2.8227
133.6510
82.6900
7.8794
141.5304
1.0000
0.0500
141.5804
0.0800
12.5000
154.0804
0.0300
35.0000
189.0804
0.0200
50.0000
239.0804
0.0100
250.0000
489.0804
最新成交
時間
價格(USDT)
數量(COMP)
01:43:46
86.9000
0.0656
01:43:29
86.9200
9.6827
01:43:21
86.8800
0.1398
01:43:13
86.8500
0.1307
01:42:35
86.7700
0.1327
01:41:57
86.8000
0.2312
01:41:27
86.8900
0.5768
01:41:15
86.8800
0.1927
01:41:02
86.7700
0.5170
01:40:58
86.7300
0.0574
01:40:32
86.7300
0.0676
01:39:50
86.5500
0.0677
01:39:00
86.5300
0.3810
01:38:51
86.6000
0.1420
01:38:38
86.6600
0.2438
01:38:18
86.6800
0.0872
01:38:13
86.6900
0.1810
01:37:44
86.7400
0.0728
01:37:23
86.7100
0.1082
01:37:06
86.6900
0.1003
01:37:02
86.7200
0.7657
01:36:37
86.6900
0.0997
01:35:55
86.7100
0.1022
01:35:29
86.7300
0.0744
01:34:55
86.6200
2.4755
01:34:47
86.6300
0.2440
01:34:39
86.6400
0.5730
01:33:57
86.5600
0.2822
01:33:52
86.5500
8.9677
01:33:52
86.5900
0.2593
01:33:36
86.6100
0.7383
01:33:27
86.6000
0.1920
01:33:19
86.6600
0.2949
01:33:15
86.6800
0.0860
01:33:10
86.6900
0.1062
01:32:54
86.7600
0.4401
01:32:33
86.8300
0.9265
01:32:20
86.8300
0.0604
01:31:38
86.8200
0.1160
01:31:29
86.8000
0.1767
01:31:12
86.8800
0.2490
01:30:51
86.8400
0.0606
01:30:47
86.8700
0.5000
01:30:34
86.9200
0.1461
01:30:16
87.0200
0.0953
01:30:08
87.0200
0.2521
01:29:42
87.0000
0.1083
01:29:38
86.9900
1.2171
01:29:12
87.0900
0.0905
01:29:04
87.1100
0.0582
01:27:31
87.1000
0.1048
01:27:27
87.0800
0.0541
01:25:54
87.0800
0.0821
01:25:13
87.0600
0.3562
01:25:04
87.0300
0.1328
01:25:00
87.0100
0.1138
01:24:51
87.0100
0.1485
01:24:30
87.0300
0.4637
01:24:26
87.0400
5.5143
01:24:26
87.0700
0.2012
01:23:48
87.2100
0.0519
01:22:41
87.3400
0.0834
01:22:36
87.2700
8.8250
01:22:36
87.2500
0.3776
01:21:46
87.1600
0.0593
01:21:20
87.0900
0.1156
01:21:04
87.0700
0.1300
01:20:47
87.0300
0.3069
01:20:34
87.0900
0.1413
01:20:21
87.0100
0.0766
01:20:13
87.0500
0.2435
01:20:13
87.0800
0.0662
01:20:05
87.0900
0.0{4}4
01:20:01
87.0900
0.0662
01:19:56
87.0900
0.0662
01:19:52
87.0900
0.1574
01:19:35
87.1200
0.2256
01:19:14
87.1200
0.2256
01:19:06
87.1600
0.4887
01:18:53
87.2200
0.0522
01:17:54
87.2700
0.4582
01:17:50
87.2500
4.1091
01:17:37
87.2000
0.3920
01:17:29
87.1700
1.3712
01:17:20
87.1500
0.7367
01:17:12
87.1600
0.1326
01:17:04
87.1900
5.2090
01:16:41
87.2500
0.1323
01:16:37
87.2600
0.1724
01:16:32
87.3100
0.1286
01:16:24
87.3500
0.3728
01:15:38
87.4700
0.0851
01:14:51
87.3900
0.0812
01:14:38
87.3900
1.1765
01:14:29
87.4400
0.0682
01:14:25
87.5100
0.1336
01:13:52
87.5200
0.1031
01:13:47
87.4700
0.1195
01:13:39
87.4800
0.1720
01:13:09
87.4900
0.1219
切換至幣幣交易