COMP/USDT
76.03
≈ 76.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
80.6100
4.6438
153.3322
80.2800
8.4829
148.6884
80.0900
2.7755
140.2055
79.9900
7.2068
137.430{3}
79.6300
0.6717
130.2232
79.2400
7.0817
129.5515
78.8900
3.9649
122.4698
78.6800
0.8911
118.5049
78.4500
6.3286
117.6138
78.2600
4.7424
111.2853
77.9300
4.1384
106.5428
77.8400
4.9649
102.4045
77.7500
1.8317
97.4396
77.6900
1.8914
95.6079
77.6300
4.9050
93.7165
77.6000
2.6806
88.8115
77.5700
3.1406
86.1309
77.5000
5.0433
82.9902
77.4300
2.3416
77.9469
77.4100
1.2382
75.6053
77.3400
2.5940
74.3671
77.2700
4.8717
71.7731
77.2100
5.4705
66.9014
77.1800
2.3286
61.4309
77.0900
3.4932
59.1023
77.0300
3.8012
55.6091
76.9500
6.3520
51.8079
76.8600
1.7715
45.4559
76.7900
5.3754
43.6844
76.7000
4.4444
38.3090
76.6100
6.3398
33.8647
76.5300
4.4882
27.5248
76.4500
1.3250
23.0367
76.3800
2.2291
21.7117
76.3300
1.4521
19.4825
76.2400
1.9663
18.0305
76.1900
2.1982
16.0641
76.1600
4.6335
13.8660
76.0700
2.9271
9.2325
76.0300
6.3053
6.3053
76.03≈ 76.03
+ 0.00%
75.9900
4.0406
4.0406
75.9400
4.5865
8.6271
75.8400
2.5844
11.2115
75.8000
5.3871
16.5987
75.7400
3.9332
20.5319
75.6400
5.1204
25.6523
75.5800
2.9086
28.5608
75.5000
3.4695
32.0303
75.4100
6.2580
38.2883
75.3200
6.5793
44.8676
75.2200
4.9361
49.8036
75.1200
6.3050
56.1086
75.0400
5.5561
61.6647
74.9400
3.1220
64.7867
74.8500
1.8844
66.6711
74.7800
5.4552
72.1262
74.6800
1.6089
73.7351
74.6400
4.9033
78.6383
74.5700
3.9020
82.5404
74.4900
2.9818
85.5222
74.4100
1.1298
86.6521
74.3800
1.5636
88.2157
74.3000
3.6895
91.9052
74.2200
5.5421
97.4473
74.1800
2.0193
99.4666
74.1400
5.7761
105.2427
74.0700
1.7279
106.9705
74.0000
2.5124
109.4829
73.9000
4.1814
113.6643
73.8000
2.1295
115.7939
73.4600
6.6785
122.4723
73.2600
8.6275
131.0998
73.0200
10.6204
141.7202
72.8000
2.8922
144.6124
72.4400
9.1740
153.7864
72.0400
10.1705
163.9569
71.6700
3.1550
167.1119
71.5600
2.5030
169.6149
71.3600
8.6249
178.2398
71.0200
7.3768
185.6165
1.0000
0.0500
185.6665
0.0800
12.5000
198.1665
0.0300
35.0000
233.1665
0.0200
50.0000
283.1665
0.0100
250.0000
533.1665
價格
數量 (COMP)
累計 (COMP)
80.6100
4.6438
153.3322
80.2800
8.4829
148.6884
80.0900
2.7755
140.2055
79.9900
7.2068
137.430{3}
79.6300
0.6717
130.2232
79.2400
7.0817
129.5515
78.8900
3.9649
122.4698
78.6800
0.8911
118.5049
78.4500
6.3286
117.6138
78.2600
4.7424
111.2853
77.9300
4.1384
106.5428
77.8400
4.9649
102.4045
77.7500
1.8317
97.4396
77.6900
1.8914
95.6079
77.6300
4.9050
93.7165
77.6000
2.6806
88.8115
77.5700
3.1406
86.1309
77.5000
5.0433
82.9902
77.4300
2.3416
77.9469
77.4100
1.2382
75.6053
77.3400
2.5940
74.3671
77.2700
4.8717
71.7731
77.2100
5.4705
66.9014
77.1800
2.3286
61.4309
77.0900
3.4932
59.1023
77.0300
3.8012
55.6091
76.9500
6.3520
51.8079
76.8600
1.7715
45.4559
76.7900
5.3754
43.6844
76.7000
4.4444
38.3090
76.6100
6.3398
33.8647
76.5300
4.4882
27.5248
76.4500
1.3250
23.0367
76.3800
2.2291
21.7117
76.3300
1.4521
19.4825
76.2400
1.9663
18.0305
76.1900
2.1982
16.0641
76.1600
4.6335
13.8660
76.0700
2.9271
9.2325
76.0300
6.3053
6.3053
76.03≈ 76.03
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
76.03≈ 76.03
+ 0.00%
75.9900
4.0406
4.0406
75.9400
4.5865
8.6271
75.8400
2.5844
11.2115
75.8000
5.3871
16.5987
75.7400
3.9332
20.5319
75.6400
5.1204
25.6523
75.5800
2.9086
28.5608
75.5000
3.4695
32.0303
75.4100
6.2580
38.2883
75.3200
6.5793
44.8676
75.2200
4.9361
49.8036
75.1200
6.3050
56.1086
75.0400
5.5561
61.6647
74.9400
3.1220
64.7867
74.8500
1.8844
66.6711
74.7800
5.4552
72.1262
74.6800
1.6089
73.7351
74.6400
4.9033
78.6383
74.5700
3.9020
82.5404
74.4900
2.9818
85.5222
74.4100
1.1298
86.6521
74.3800
1.5636
88.2157
74.3000
3.6895
91.9052
74.2200
5.5421
97.4473
74.1800
2.0193
99.4666
74.1400
5.7761
105.2427
74.0700
1.7279
106.9705
74.0000
2.5124
109.4829
73.9000
4.1814
113.6643
73.8000
2.1295
115.7939
73.4600
6.6785
122.4723
73.2600
8.6275
131.0998
73.0200
10.6204
141.7202
72.8000
2.8922
144.6124
72.4400
9.1740
153.7864
72.0400
10.1705
163.9569
71.6700
3.1550
167.1119
71.5600
2.5030
169.6149
71.3600
8.6249
178.2398
71.0200
7.3768
185.6165
1.0000
0.0500
185.6665
0.0800
12.5000
198.1665
0.0300
35.0000
233.1665
0.0200
50.0000
283.1665
0.0100
250.0000
533.1665
最新成交
時間
價格(USDT)
數量(COMP)
09:39:52
76.0300
0.1044
09:38:11
76.1300
0.1641
09:37:28
76.1900
0.1022
09:37:16
76.2800
0.1865
09:36:50
76.3300
0.0684
09:35:47
76.2700
0.2327
09:34:43
76.1500
0.0717
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
09:04:10
75.9900
0.0736
09:03:45
76.0200
0.0610
09:03:40
76.0400
0.3441
09:03:15
76.0700
0.0560
09:02:45
76.0200
0.1312
切換至幣幣交易