COMP/USDT
46.42
≈ 46.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
50.1000
9.8097
245.2954
49.8700
10.2320
235.4858
49.6400
5.0579
225.2538
49.3900
4.2480
220.1959
49.2900
5.9803
215.9479
49.0900
10.6194
209.9676
48.9400
7.3778
199.3482
48.6300
10.8044
191.9704
48.5100
3.5828
181.1660
48.4300
1.5582
177.5832
48.0400
5.0296
176.0250
48.0000
8.7837
170.9954
47.9100
8.5602
162.2117
47.8600
8.6460
153.6515
47.7700
1.7071
145.0056
47.7100
9.2432
143.2985
47.6300
5.7419
134.0554
47.6000
4.6401
128.3134
47.5100
7.6660
123.6733
47.4800
3.6796
116.0073
47.4500
2.0516
112.3277
47.4100
3.5434
110.2762
47.3500
5.8810
106.7328
47.2900
3.5072
100.8518
47.2300
10.1425
97.3446
47.1400
9.1927
87.2021
47.1000
9.2708
78.0095
47.0200
4.9258
68.7387
46.9900
2.9545
63.8128
46.9300
5.8275
60.8583
46.8800
9.8450
55.0308
46.8100
9.8796
45.1858
46.7700
4.5657
35.3061
46.7400
4.6800
30.7404
46.7200
7.9246
26.0604
46.6300
3.0582
18.1358
46.5800
2.0260
15.0776
46.5200
3.2197
13.0516
46.4600
5.9054
9.8319
46.4400
3.9265
3.9265
46.42≈ 46.42
+ 0.00%
46.4000
4.2806
4.2806
46.3700
2.6901
6.9706
46.3000
2.7392
9.7098
46.2300
8.5971
18.3069
46.1700
2.0620
20.3689
46.0700
4.7116
25.0805
46.0400
7.3152
32.3957
46.0000
6.7172
39.1129
45.9500
4.8489
43.9618
45.8700
9.8864
53.8482
45.8100
4.0051
57.8533
45.7400
5.7172
63.5706
45.7000
5.8435
69.4140
45.6100
3.0505
72.4645
45.5600
4.2529
76.7174
45.4600
10.6518
87.3692
45.3900
5.3445
92.7137
45.3200
4.8900
97.6037
45.2500
9.1782
106.7819
45.2000
10.6458
117.4277
45.1600
7.4088
124.8365
45.1200
3.6586
128.4952
45.0200
2.6830
131.1782
44.9800
8.6692
139.8474
44.8900
8.9120
148.7593
44.8200
3.2055
151.9648
44.7200
7.1026
159.0674
44.6600
4.2673
163.3347
44.5600
7.70{4}3
171.0347
44.5100
11.1197
182.1543
44.1100
16.7444
198.8987
44.0200
2.5466
201.4454
43.8900
15.5211
216.9664
43.5700
5.3021
222.2685
43.4100
7.5412
229.8097
43.2000
15.7175
245.5272
43.0900
7.9192
253.4465
42.8300
14.7082
268.1546
42.5900
12.1687
280.3233
42.3500
11.5544
291.8777
1.0000
0.0500
291.9277
0.0800
12.5000
304.4277
0.0300
35.0000
339.4277
0.0200
50.0000
389.4277
0.0100
250.0000
639.4277
價格
數量 (COMP)
累計 (COMP)
50.1000
9.8097
245.2954
49.8700
10.2320
235.4858
49.6400
5.0579
225.2538
49.3900
4.2480
220.1959
49.2900
5.9803
215.9479
49.0900
10.6194
209.9676
48.9400
7.3778
199.3482
48.6300
10.8044
191.9704
48.5100
3.5828
181.1660
48.4300
1.5582
177.5832
48.0400
5.0296
176.0250
48.0000
8.7837
170.9954
47.9100
8.5602
162.2117
47.8600
8.6460
153.6515
47.7700
1.7071
145.0056
47.7100
9.2432
143.2985
47.6300
5.7419
134.0554
47.6000
4.6401
128.3134
47.5100
7.6660
123.6733
47.4800
3.6796
116.0073
47.4500
2.0516
112.3277
47.4100
3.5434
110.2762
47.3500
5.8810
106.7328
47.2900
3.5072
100.8518
47.2300
10.1425
97.3446
47.1400
9.1927
87.2021
47.1000
9.2708
78.0095
47.0200
4.9258
68.7387
46.9900
2.9545
63.8128
46.9300
5.8275
60.8583
46.8800
9.8450
55.0308
46.8100
9.8796
45.1858
46.7700
4.5657
35.3061
46.7400
4.6800
30.7404
46.7200
7.9246
26.0604
46.6300
3.0582
18.1358
46.5800
2.0260
15.0776
46.5200
3.2197
13.0516
46.4600
5.9054
9.8319
46.4400
3.9265
3.9265
46.42≈ 46.42
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
46.42≈ 46.42
+ 0.00%
46.4000
4.2806
4.2806
46.3700
2.6901
6.9706
46.3000
2.7392
9.7098
46.2300
8.5971
18.3069
46.1700
2.0620
20.3689
46.0700
4.7116
25.0805
46.0400
7.3152
32.3957
46.0000
6.7172
39.1129
45.9500
4.8489
43.9618
45.8700
9.8864
53.8482
45.8100
4.0051
57.8533
45.7400
5.7172
63.5706
45.7000
5.8435
69.4140
45.6100
3.0505
72.4645
45.5600
4.2529
76.7174
45.4600
10.6518
87.3692
45.3900
5.3445
92.7137
45.3200
4.8900
97.6037
45.2500
9.1782
106.7819
45.2000
10.6458
117.4277
45.1600
7.4088
124.8365
45.1200
3.6586
128.4952
45.0200
2.6830
131.1782
44.9800
8.6692
139.8474
44.8900
8.9120
148.7593
44.8200
3.2055
151.9648
44.7200
7.1026
159.0674
44.6600
4.2673
163.3347
44.5600
7.70{4}3
171.0347
44.5100
11.1197
182.1543
44.1100
16.7444
198.8987
44.0200
2.5466
201.4454
43.8900
15.5211
216.9664
43.5700
5.3021
222.2685
43.4100
7.5412
229.8097
43.2000
15.7175
245.5272
43.0900
7.9192
253.4465
42.8300
14.7082
268.1546
42.5900
12.1687
280.3233
42.3500
11.5544
291.8777
1.0000
0.0500
291.9277
0.0800
12.5000
304.4277
0.0300
35.0000
339.4277
0.0200
50.0000
389.4277
0.0100
250.0000
639.4277
最新成交
時間
價格(USDT)
數量(COMP)
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
14:14:29
46.4800
0.0986
14:14:25
46.4900
0.3112
14:14:00
46.5000
0.3610
14:13:51
46.5100
1.4472
14:13:47
46.5200
0.2483
14:13:43
46.5300
0.1547
14:13:13
46.5800
0.9000
14:13:09
46.5700
0.2145
14:13:04
46.5600
0.4666
14:12:35
46.5700
0.3798
14:12:31
46.5800
0.3647
14:12:26
46.5800
0.20{3}
14:12:01
46.6200
0.7971
14:11:57
46.6200
0.2469
14:11:19
46.6900
0.4076
14:10:53
46.7300
0.3938
14:10:49
46.7200
0.0602
14:10:45
46.7800
9.9379
14:10:40
46.8000
0.8723
14:10:28
46.8200
1.4270
14:10:06
46.8200
0.0996
14:10:02
46.8400
0.0980
14:09:48
46.8500
0.0980
14:09:40
46.8500
0.1718
14:09:36
46.8500
0.5452
14:09:19
46.8300
0.1761
14:09:15
46.8300
0.9572
14:09:07
46.8100
0.2137
14:08:57
46.8200
2.6254
14:08:53
46.8000
0.1250
14:08:49
46.8000
1.5701
14:08:40
46.8000
0.6209
14:08:23
46.8000
0.4865
14:08:19
46.8000
0.4450
14:08:15
46.8000
3.1777
14:08:11
46.8000
0.1052
14:08:07
46.8000
11.0840
14:08:02
46.8000
0.4000
切換至幣幣交易