CEEK/USDT
0.0339
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2046
599.3000
66K
0.1969
633.9000
65K
0.1884
893.5000
65K
0.1834
1,111.9000
64K
0.1729
1,488.6000
63K
0.1609
1,004.4000
61K
0.1499
1,765.1000
60K
0.1421
784.8000
58K
0.1314
1,225.0000
58K
0.1234
719.2000
56K
0.1197
1,054.1000
56K
0.1112
1,728.0000
55K
0.1021
2,878.7000
53K
0.0916
2,699.1000
50K
0.0884
3,381.9000
47K
0.0819
1,342.7000
44K
0.0793
1,354.3000
43K
0.0772
586.1000
41K
0.0760
1,449.3000
41K
0.0733
829.7000
39K
0.0717
970.9000
38K
0.0696
773.8000
37K
0.0673
1,383.2000
37K
0.0648
1,058.0000
35K
0.0637
2,220.8000
34K
0.0615
533.8000
32K
0.0596
1,166.0000
32K
0.0580
993.2000
30K
0.0564
2,389.0000
29K
0.0539
1,550.5000
27K
0.0518
1,434.5000
25K
0.0499
2,924.7000
24K
0.0480
3,011.8000
21K
0.0465
1,870.1000
18K
0.0447
2,267.8000
16K
0.0426
1,840.5000
14K
0.0400
3,457.1000
12K
0.0389
3,376.0000
9K
0.0367
1,584.4000
5K
0.0349
3,655.5000
4K
0.0339≈ 0.03
+ 0.00%
0.0329
874.9000
874.9000
0.0310
1,271.4000
2K
0.0288
4,454.9000
7K
0.0276
4,029.4000
11K
0.0250
2,407.5000
13K
0.0230
3,874.5000
17K
0.0212
1,362.4000
18K
0.0196
3,062.6000
21K
0.0178
6,171.6000
28K
0.0159
7,856.2000
35K
0.0137
6,556.1000
42K
0.0112
7,180.2000
49K
0.0096
6,197.6000
55K
0.0079
11,765.9000
67K
0.0060
7,645.3000
75K
0.0039
37,572.3000
112K
0.0028
24,506.8000
137K
0.0{3}27
234,213.700
371K
0.0{4}5
20,000.0000
391K
0.0{4}4
50,000.0000
441K
0.0{4}1
300,000.000
741K
價格
數量 (CEEK)
累計 (CEEK)
0.2046
599.3000
66K
0.1969
633.9000
65K
0.1884
893.5000
65K
0.1834
1,111.9000
64K
0.1729
1,488.6000
63K
0.1609
1,004.4000
61K
0.1499
1,765.1000
60K
0.1421
784.8000
58K
0.1314
1,225.0000
58K
0.1234
719.2000
56K
0.1197
1,054.1000
56K
0.1112
1,728.0000
55K
0.1021
2,878.7000
53K
0.0916
2,699.1000
50K
0.0884
3,381.9000
47K
0.0819
1,342.7000
44K
0.0793
1,354.3000
43K
0.0772
586.1000
41K
0.0760
1,449.3000
41K
0.0733
829.7000
39K
0.0717
970.9000
38K
0.0696
773.8000
37K
0.0673
1,383.2000
37K
0.0648
1,058.0000
35K
0.0637
2,220.8000
34K
0.0615
533.8000
32K
0.0596
1,166.0000
32K
0.0580
993.2000
30K
0.0564
2,389.0000
29K
0.0539
1,550.5000
27K
0.0518
1,434.5000
25K
0.0499
2,924.7000
24K
0.0480
3,011.8000
21K
0.0465
1,870.1000
18K
0.0447
2,267.8000
16K
0.0426
1,840.5000
14K
0.0400
3,457.1000
12K
0.0389
3,376.0000
9K
0.0367
1,584.4000
5K
0.0349
3,655.5000
4K
0.0339≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0339≈ 0.03
+ 0.00%
0.0329
874.9000
874.9000
0.0310
1,271.4000
2K
0.0288
4,454.9000
7K
0.0276
4,029.4000
11K
0.0250
2,407.5000
13K
0.0230
3,874.5000
17K
0.0212
1,362.4000
18K
0.0196
3,062.6000
21K
0.0178
6,171.6000
28K
0.0159
7,856.2000
35K
0.0137
6,556.1000
42K
0.0112
7,180.2000
49K
0.0096
6,197.6000
55K
0.0079
11,765.9000
67K
0.0060
7,645.3000
75K
0.0039
37,572.3000
112K
0.0028
24,506.8000
137K
0.0{3}27
234,213.7000
371K
0.0{4}5
20,000.0000
391K
0.0{4}4
50,000.0000
441K
0.0{4}1
300,000.0000
741K
最新成交
時間
價格(USDT)
數量(CEEK)
15:14:08
0.0339
368.5000
15:13:59
0.0339
356.8000
15:13:43
0.0339
793.4000
14:46:10
0.0339
68.7000
14:43:08
0.0339
368.5000
14:42:23
0.0339
431.7000
14:42:02
0.0339
32,475.9000
14:40:20
0.0337
1,051.0000
14:40:16
0.0337
561.4000
14:40:08
0.0337
7,444.0000
14:39:46
0.0337
446.5000
14:39:38
0.0337
1,963.9000
14:39:25
0.0336
890.0000
14:39:17
0.0336
2,124.0000
14:38:56
0.0336
1,138.0000
14:38:44
0.0336
887.4000
14:38:40
0.0336
88.7000
14:38:27
0.0336
1,100.5000
14:37:26
0.0336
2,961.6000
14:37:21
0.0336
17,367.7000
14:35:19
0.0338
2,674.9000
14:34:59
0.0338
10,096.0000
14:34:54
0.0338
4,810.0000
14:34:14
0.0339
3,841.3000
14:33:49
0.0340
558.9000
14:33:08
0.0340
58.8000
14:32:15
0.0340
3,732.9000
14:30:58
0.0341
75.0000
14:27:24
0.0341
1,860.1000
14:20:20
0.0341
547.0000
14:18:05
0.0340
115.7000
14:17:44
0.0340
2,875.7000
14:16:43
0.0340
337.4000
14:15:42
0.0340
783.5000
14:14:45
0.0340
1,370.1000
14:12:39
0.0340
934.6000
14:12:31
0.0341
95.4000
14:11:17
0.0340
962.7000
14:11:13
0.0340
1,761.2000
14:08:45
0.0342
15,134.5000
13:57:13
0.0342
1,459.8000
13:48:39
0.0342
174.9000
13:37:44
0.0342
3,068.0000
13:18:30
0.0342
360.5000
12:57:55
0.0343
66.5000
12:57:09
0.0343
706.2000
12:49:16
0.0343
320.5000
12:48:13
0.0343
2,000.0000
12:47:45
0.0342
669.8000
12:47:12
0.0342
344.0000
12:46:14
0.0342
371.6000
12:43:40
0.0342
73.0000
12:43:19
0.0342
1,034.3000
12:41:49
0.0343
2,870.9000
12:41:45
0.0342
1,076.9000
12:41:00
0.0342
2,224.0000
12:40:11
0.0342
15,835.6000
12:39:47
0.0343
105.3000
12:39:43
0.0343
82.8000
12:39:30
0.0343
143.3000
12:38:42
0.0343
43.6000
12:37:17
0.0343
116.4000
12:37:12
0.0343
58.2000
12:37:08
0.0343
58.2000
12:35:47
0.0343
5,236.9000
12:25:30
0.0345
1,922.1000
12:24:25
0.0344
2,759.1000
12:24:05
0.0344
253.0000
12:23:40
0.0344
43.4000
12:19:22
0.0345
830.8000
12:18:41
0.0345
5,000.0000
12:18:24
0.0346
8,000.0000
12:15:58
0.0346
2,000.0000
12:14:05
0.0346
4,941.1000
12:04:32
0.0347
114.6000
11:58:17
0.0347
1,215.0000
11:49:20
0.0347
2,681.1000
11:49:08
0.0347
3,890.6000
11:48:16
0.0346
1,362.8000
11:48:00
0.0345
899.1000
11:42:06
0.0344
291.0000
11:30:55
0.0344
690.2000
11:28:50
0.0344
1,277.5000
11:26:49
0.0345
4,006.0000
11:26:45
0.0345
1,283.3000
11:23:40
0.0345
72.6000
11:20:56
0.0345
92.0000
11:20:43
0.0345
92.0000
11:20:03
0.0345
92.0000
11:19:22
0.0345
5,000.0000
11:19:14
0.0346
1,187.4000
11:19:10
0.0345
5,000.0000
11:19:05
0.0346
2,750.0000
11:18:40
0.0346
43.6000
11:18:36
0.0346
1,000.0000
11:18:07
0.0347
16,804.8000
11:17:34
0.0346
15,065.9000
11:16:56
0.0345
952.5000
11:15:14
0.0344
750.0000
11:15:05
0.0344
2,226.3000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved