CEEK/USDT
0.0308
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2037
282.6000
55K
0.1954
1,048.7000
55K
0.1862
387.1000
54K
0.1750
1,576.7000
54K
0.1663
516.0000
52K
0.1596
1,848.2000
52K
0.1480
1,895.5000
50K
0.1435
662.6000
48K
0.1388
2,023.8000
47K
0.1333
1,641.8000
45K
0.1243
2,402.1000
44K
0.1167
813.5000
41K
0.1124
481.9000
40K
0.1021
2,228.3000
40K
0.0937
1,810.2000
38K
0.0828
1,686.8000
36K
0.0808
1,666.1000
34K
0.0784
784.8000
32K
0.0757
1,049.4000
32K
0.0736
780.9000
31K
0.0720
486.5000
30K
0.0695
890.3000
29K
0.0681
1,164.1000
28K
0.0656
398.2000
27K
0.0632
1,473.6000
27K
0.0619
1,602.2000
25K
0.0596
1,998.3000
24K
0.0574
1,070.3000
22K
0.0559
1,884.0000
21K
0.0536
1,637.4000
19K
0.0522
663.3000
17K
0.0505
2,883.4000
17K
0.0482
2,787.9000
14K
0.0461
595.3000
11K
0.0446
1,819.6000
10K
0.0422
1,127.4000
8K
0.0398
1,187.0000
7K
0.0372
1,974.7000
6K
0.0346
1,911.8000
4K
0.0319
2,297.1000
2K
0.0308≈ 0.03
+ 0.00%
0.0299
1,968.5000
2K
0.0271
4,971.3000
7K
0.0246
1,447.2000
8K
0.0219
6,653.4000
15K
0.0195
5,820.3000
21K
0.0171
3,464.7000
24K
0.0156
1,840.1000
26K
0.0134
6,705.9000
33K
0.0112
2,667.2000
36K
0.0094
6,808.4000
42K
0.0081
13,947.9000
56K
0.0058
7,302.7000
64K
0.0043
29,716.2000
93K
0.0020
73,115.1000
166K
0.0{4}5
20,000.0000
186K
0.0{4}4
50,000.0000
236K
0.0{4}1
300,000.000
536K
價格
數量 (CEEK)
累計 (CEEK)
0.2037
282.6000
55K
0.1954
1,048.7000
55K
0.1862
387.1000
54K
0.1750
1,576.7000
54K
0.1663
516.0000
52K
0.1596
1,848.2000
52K
0.1480
1,895.5000
50K
0.1435
662.6000
48K
0.1388
2,023.8000
47K
0.1333
1,641.8000
45K
0.1243
2,402.1000
44K
0.1167
813.5000
41K
0.1124
481.9000
40K
0.1021
2,228.3000
40K
0.0937
1,810.2000
38K
0.0828
1,686.8000
36K
0.0808
1,666.1000
34K
0.0784
784.8000
32K
0.0757
1,049.4000
32K
0.0736
780.9000
31K
0.0720
486.5000
30K
0.0695
890.3000
29K
0.0681
1,164.1000
28K
0.0656
398.2000
27K
0.0632
1,473.6000
27K
0.0619
1,602.2000
25K
0.0596
1,998.3000
24K
0.0574
1,070.3000
22K
0.0559
1,884.0000
21K
0.0536
1,637.4000
19K
0.0522
663.3000
17K
0.0505
2,883.4000
17K
0.0482
2,787.9000
14K
0.0461
595.3000
11K
0.0446
1,819.6000
10K
0.0422
1,127.4000
8K
0.0398
1,187.0000
7K
0.0372
1,974.7000
6K
0.0346
1,911.8000
4K
0.0319
2,297.1000
2K
0.0308≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
1,968.5000
2K
0.0271
4,971.3000
7K
0.0246
1,447.2000
8K
0.0219
6,653.4000
15K
0.0195
5,820.3000
21K
0.0171
3,464.7000
24K
0.0156
1,840.1000
26K
0.0134
6,705.9000
33K
0.0112
2,667.2000
36K
0.0094
6,808.4000
42K
0.0081
13,947.9000
56K
0.0058
7,302.7000
64K
0.0043
29,716.2000
93K
0.0020
73,115.1000
166K
0.0{4}5
20,000.0000
186K
0.0{4}4
50,000.0000
236K
0.0{4}1
300,000.0000
536K
最新成交
時間
價格(USDT)
數量(CEEK)
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
03:13:40
0.0310
506.2000
03:11:28
0.0311
222.6000
03:09:02
0.0310
1,007.8000
03:08:58
0.0310
13,183.8000
切換至幣幣交易