CEEK/USDT
0.0219
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1781
521.4000
67K
0.1668
1,151.8000
67K
0.1572
1,244.3000
66K
0.1495
1,082.7000
64K
0.1407
1,731.9000
63K
0.1289
1,026.7000
62K
0.1247
1,443.1000
61K
0.1203
1,759.2000
59K
0.1103
767.2000
57K
0.1062
1,991.4000
57K
0.1027
552.9000
55K
0.0995
1,436.1000
54K
0.0948
664.2000
53K
0.0873
2,783.7000
52K
0.0823
821.4000
49K
0.0745
1,659.9000
48K
0.0724
1,371.0000
47K
0.0699
1,082.4000
45K
0.0680
1,706.9000
44K
0.0653
386.9000
43K
0.0629
2,026.3000
42K
0.0602
1,405.3000
40K
0.0573
2,428.9000
39K
0.0555
2,576.9000
36K
0.0537
2,390.0000
34K
0.0511
1,440.9000
31K
0.0494
1,423.0000
30K
0.0467
2,247.8000
29K
0.0448
2,836.1000
26K
0.0438
1,779.6000
23K
0.0423
630.4000
22K
0.0401
1,556.4000
21K
0.0390
1,096.2000
19K
0.0362
2,370.8000
18K
0.0342
4,131.2000
16K
0.0322
3,900.4000
12K
0.0294
1,164.4000
8K
0.0270
1,713.4000
7K
0.0259
3,309.9000
5K
0.0229
1,793.5000
2K
0.0219≈ 0.02
+ 0.00%
0.0209
1,491.1000
1K
0.0179
3,142.8000
5K
0.0167
7,744.7000
12K
0.0144
3,793.7000
16K
0.0116
3,263.7000
19K
0.0095
5,005.3000
24K
0.0076
18,002.9000
42K
0.0048
16,908.9000
59K
0.0036
16,002.4000
75K
0.0015
33,964.7000
109K
0.0{4}5
20,000.0000
129K
0.0{4}4
50,000.0000
179K
0.0{4}1
300,000.000
479K
價格
數量 (CEEK)
累計 (CEEK)
0.1781
521.4000
67K
0.1668
1,151.8000
67K
0.1572
1,244.3000
66K
0.1495
1,082.7000
64K
0.1407
1,731.9000
63K
0.1289
1,026.7000
62K
0.1247
1,443.1000
61K
0.1203
1,759.2000
59K
0.1103
767.2000
57K
0.1062
1,991.4000
57K
0.1027
552.9000
55K
0.0995
1,436.1000
54K
0.0948
664.2000
53K
0.0873
2,783.7000
52K
0.0823
821.4000
49K
0.0745
1,659.9000
48K
0.0724
1,371.0000
47K
0.0699
1,082.4000
45K
0.0680
1,706.9000
44K
0.0653
386.9000
43K
0.0629
2,026.3000
42K
0.0602
1,405.3000
40K
0.0573
2,428.9000
39K
0.0555
2,576.9000
36K
0.0537
2,390.0000
34K
0.0511
1,440.9000
31K
0.0494
1,423.0000
30K
0.0467
2,247.8000
29K
0.0448
2,836.1000
26K
0.0438
1,779.6000
23K
0.0423
630.4000
22K
0.0401
1,556.4000
21K
0.0390
1,096.2000
19K
0.0362
2,370.8000
18K
0.0342
4,131.2000
16K
0.0322
3,900.4000
12K
0.0294
1,164.4000
8K
0.0270
1,713.4000
7K
0.0259
3,309.9000
5K
0.0229
1,793.5000
2K
0.0219≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0209
1,491.1000
1K
0.0179
3,142.8000
5K
0.0167
7,744.7000
12K
0.0144
3,793.7000
16K
0.0116
3,263.7000
19K
0.0095
5,005.3000
24K
0.0076
18,002.9000
42K
0.0048
16,908.9000
59K
0.0036
16,002.4000
75K
0.0015
33,964.7000
109K
0.0{4}5
20,000.0000
129K
0.0{4}4
50,000.0000
179K
0.0{4}1
300,000.0000
479K
最新成交
時間
價格(USDT)
數量(CEEK)
19:56:17
0.0219
626.7000
19:56:08
0.0219
1,299.3000
19:48:16
0.0219
164.4000
19:47:40
0.0219
1,097.5000
19:46:29
0.0219
1,742.0000
19:46:00
0.0219
649.6000
19:45:02
0.0219
1,225.1000
19:41:48
0.0219
209.3000
19:39:56
0.0219
337.9000
19:36:06
0.0219
649.6000
19:35:53
0.0219
2,786.6000
19:23:10
0.0219
568.9000
19:21:53
0.0220
343.4000
19:17:50
0.0220
2,119.0000
19:17:33
0.0220
649.6000
19:15:48
0.0220
591.8000
19:13:43
0.0220
45.5000
19:11:59
0.0219
300.0000
19:11:50
0.0219
321.0000
19:11:46
0.0219
5,000.0000
19:11:38
0.0220
649.6000
19:11:21
0.0220
274.5000
19:11:09
0.0220
375.1000
18:59:02
0.0220
568.4000
18:58:33
0.0220
91.8000
18:52:27
0.0220
895.8000
18:49:33
0.0220
290.4000
18:46:30
0.0220
1,379.6000
18:46:26
0.0220
567.4000
18:40:17
0.0220
226.8000
18:35:57
0.0220
113.3000
18:30:46
0.0221
45.9000
18:16:49
0.0220
292.5000
18:15:36
0.0221
571.1000
17:54:45
0.0221
41.9000
17:53:35
0.0221
649.6000
17:53:18
0.0221
109.1000
17:53:10
0.0221
534.2000
17:34:49
0.0221
451.2000
17:30:01
0.0221
329.1000
17:27:36
0.0221
753.2000
17:26:59
0.0221
649.6000
17:21:27
0.0221
1,589.3000
17:19:46
0.0221
941.3000
17:14:31
0.0221
138.6000
17:10:12
0.0221
656.3000
17:08:40
0.0222
6,531.9000
16:59:56
0.0221
751.7000
16:40:21
0.0221
668.6000
16:39:56
0.0222
650.3000
16:34:55
0.0221
389.8000
16:25:57
0.0222
415.3000
16:23:55
0.0222
349.9000
16:20:52
0.0222
1,617.9000
16:20:23
0.0222
2,158.8000
16:19:50
0.0221
903.7000
16:16:59
0.0222
512.2000
16:14:35
0.0221
1,654.0000
16:10:41
0.0222
1,877.1000
16:09:10
0.0222
17,315.0000
16:08:54
0.0222
649.6000
16:06:08
0.0223
634.4000
16:03:34
0.0223
649.6000
16:03:09
0.0223
5,694.4000
15:59:51
0.0224
649.6000
15:58:51
0.0224
4,318.9000
15:57:58
0.0224
504.4000
15:49:39
0.0223
649.6000
15:19:15
0.0223
1,491.2000
15:19:10
0.0223
287.5000
15:18:01
0.0223
1,415.4000
15:17:32
0.0223
623.8000
15:12:01
0.0223
1,212.6000
15:09:39
0.0223
1,247.8000
15:09:18
0.0224
395.1000
15:06:49
0.0224
2,390.0000
15:06:16
0.0224
2,600.0000
14:55:07
0.0224
1,571.0000
14:53:30
0.0223
2,777.5000
14:52:36
0.0224
954.6000
14:51:10
0.0225
9,365.1000
14:50:24
0.0224
136.8000
14:48:30
0.0224
83.6000
14:47:19
0.0223
1,360.9000
14:45:49
0.0225
1,471.8000
14:45:41
0.0224
12,207.4000
14:45:33
0.0224
649.6000
14:45:04
0.0224
649.6000
14:45:00
0.0224
318.5000
14:43:38
0.0224
10,108.5000
14:43:34
0.0224
9,108.4000
14:42:40
0.0224
2,401.2000
14:42:36
0.0224
3,552.2000
14:42:32
0.0224
695.5000
14:42:28
0.0224
1,905.4000
14:42:24
0.0224
1,369.5000
14:42:20
0.0224
903.6000
14:42:15
0.0224
446.0000
14:42:03
0.0224
649.6000
14:41:55
0.0224
3,471.5000
切換至幣幣交易