CEEK/USDT
0.0275
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1668
1,093.7000
68K
0.1633
1,710.3000
67K
0.1585
1,296.3000
65K
0.1501
969.2000
64K
0.1406
599.3000
63K
0.1333
980.3000
62K
0.1279
1,281.7000
61K
0.1169
1,883.3000
60K
0.1123
541.5000
58K
0.1078
2,247.5000
58K
0.1031
1,285.2000
56K
0.0982
2,140.9000
54K
0.0934
2,266.4000
52K
0.0834
3,215.7000
50K
0.0775
1,207.9000
47K
0.0732
1,017.9000
45K
0.0709
1,157.2000
44K
0.0685
611.4000
43K
0.0671
403.9000
43K
0.0646
683.3000
42K
0.0630
430.4000
42K
0.0603
1,969.9000
41K
0.0577
2,456.0000
39K
0.0563
928.5000
37K
0.0551
2,110.8000
36K
0.0539
2,447.8000
34K
0.0515
1,723.2000
31K
0.0495
2,447.5000
29K
0.0469
843.1000
27K
0.0459
2,515.3000
26K
0.0445
2,063.6000
24K
0.0428
2,178.7000
22K
0.0416
2,894.8000
19K
0.0389
2,493.1000
17K
0.0372
1,822.1000
14K
0.0362
711.5000
12K
0.0336
3,616.5000
11K
0.0312
2,490.2000
8K
0.0299
4,091.1000
5K
0.0283
1,301.0000
1K
0.0275≈ 0.02
+ 0.00%
0.0263
2,039.8000
2K
0.0248
4,729.4000
7K
0.0235
1,468.7000
8K
0.0210
2,275.1000
11K
0.0185
7,739.5000
18K
0.0175
5,008.1000
23K
0.0157
4,838.9000
28K
0.0130
10,502.6000
39K
0.0118
5,775.2000
44K
0.0101
8,979.9000
53K
0.0087
8,100.9000
61K
0.0077
11,132.0000
73K
0.0051
12,861.1000
85K
0.0031
8,914.0000
94K
0.0{3}61
178,928.100
273K
0.0{4}5
20,000.0000
293K
0.0{4}4
50,000.0000
343K
0.0{4}1
300,000.000
643K
價格
數量 (CEEK)
累計 (CEEK)
0.1668
1,093.7000
68K
0.1633
1,710.3000
67K
0.1585
1,296.3000
65K
0.1501
969.2000
64K
0.1406
599.3000
63K
0.1333
980.3000
62K
0.1279
1,281.7000
61K
0.1169
1,883.3000
60K
0.1123
541.5000
58K
0.1078
2,247.5000
58K
0.1031
1,285.2000
56K
0.0982
2,140.9000
54K
0.0934
2,266.4000
52K
0.0834
3,215.7000
50K
0.0775
1,207.9000
47K
0.0732
1,017.9000
45K
0.0709
1,157.2000
44K
0.0685
611.4000
43K
0.0671
403.9000
43K
0.0646
683.3000
42K
0.0630
430.4000
42K
0.0603
1,969.9000
41K
0.0577
2,456.0000
39K
0.0563
928.5000
37K
0.0551
2,110.8000
36K
0.0539
2,447.8000
34K
0.0515
1,723.2000
31K
0.0495
2,447.5000
29K
0.0469
843.1000
27K
0.0459
2,515.3000
26K
0.0445
2,063.6000
24K
0.0428
2,178.7000
22K
0.0416
2,894.8000
19K
0.0389
2,493.1000
17K
0.0372
1,822.1000
14K
0.0362
711.5000
12K
0.0336
3,616.5000
11K
0.0312
2,490.2000
8K
0.0299
4,091.1000
5K
0.0283
1,301.0000
1K
0.0275≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
2,039.8000
2K
0.0248
4,729.4000
7K
0.0235
1,468.7000
8K
0.0210
2,275.1000
11K
0.0185
7,739.5000
18K
0.0175
5,008.1000
23K
0.0157
4,838.9000
28K
0.0130
10,502.6000
39K
0.0118
5,775.2000
44K
0.0101
8,979.9000
53K
0.0087
8,100.9000
61K
0.0077
11,132.0000
73K
0.0051
12,861.1000
85K
0.0031
8,914.0000
94K
0.0{3}61
178,928.1000
273K
0.0{4}5
20,000.0000
293K
0.0{4}4
50,000.0000
343K
0.0{4}1
300,000.0000
643K
最新成交
時間
價格(USDT)
數量(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
切換至幣幣交易