CEEK/USDT
0.0378
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1968
1,112.4000
51K
0.1924
866.4000
50K
0.1892
272.0000
49K
0.1799
1,598.2000
48K
0.1713
960.4000
47K
0.1679
314.4000
46K
0.1598
568.9000
46K
0.1516
851.6000
45K
0.1407
752.9000
44K
0.1362
379.8000
43K
0.1332
898.4000
43K
0.1291
522.6000
42K
0.1174
887.7000
42K
0.1127
1,224.8000
41K
0.1008
528.7000
39K
0.0933
1,378.9000
39K
0.0920
346.2000
38K
0.0891
1,654.1000
37K
0.0861
1,156.1000
36K
0.0836
308.9000
34K
0.0816
635.9000
34K
0.0803
343.4000
33K
0.0782
1,237.1000
33K
0.0753
556.2000
32K
0.0743
1,663.0000
31K
0.0719
1,073.0000
30K
0.0704
759.1000
29K
0.0679
1,933.4000
28K
0.0667
1,460.5000
26K
0.0644
2,060.9000
24K
0.0618
2,215.6000
22K
0.0591
2,034.8000
20K
0.0563
2,250.4000
18K
0.0546
2,100.1000
16K
0.0517
2,761.1000
14K
0.0488
2,729.0000
11K
0.0461
1,157.0000
8K
0.0440
2,821.0000
7K
0.0415
1,729.7000
4K
0.0387
2,560.3000
3K
0.0378≈ 0.03
+ 0.00%
0.0367
3,761.5000
4K
0.0339
2,558.0000
6K
0.0314
3,157.6000
9K
0.0293
3,539.8000
13K
0.0266
2,290.1000
15K
0.0236
5,766.9000
21K
0.0207
6,256.4000
27K
0.0190
7,012.5000
34K
0.0162
6,013.9000
40K
0.0135
8,150.6000
49K
0.0109
8,742.4000
57K
0.0086
8,717.8000
66K
0.0074
20,172.9000
86K
0.0049
19,595.7000
106K
0.0033
18,146.4000
124K
0.0{3}95
112,291.000
236K
0.0{4}5
20,000.0000
256K
0.0{4}4
50,000.0000
306K
0.0{4}1
300,000.000
606K
價格
數量 (CEEK)
累計 (CEEK)
0.1968
1,112.4000
51K
0.1924
866.4000
50K
0.1892
272.0000
49K
0.1799
1,598.2000
48K
0.1713
960.4000
47K
0.1679
314.4000
46K
0.1598
568.9000
46K
0.1516
851.6000
45K
0.1407
752.9000
44K
0.1362
379.8000
43K
0.1332
898.4000
43K
0.1291
522.6000
42K
0.1174
887.7000
42K
0.1127
1,224.8000
41K
0.1008
528.7000
39K
0.0933
1,378.9000
39K
0.0920
346.2000
38K
0.0891
1,654.1000
37K
0.0861
1,156.1000
36K
0.0836
308.9000
34K
0.0816
635.9000
34K
0.0803
343.4000
33K
0.0782
1,237.1000
33K
0.0753
556.2000
32K
0.0743
1,663.0000
31K
0.0719
1,073.0000
30K
0.0704
759.1000
29K
0.0679
1,933.4000
28K
0.0667
1,460.5000
26K
0.0644
2,060.9000
24K
0.0618
2,215.6000
22K
0.0591
2,034.8000
20K
0.0563
2,250.4000
18K
0.0546
2,100.1000
16K
0.0517
2,761.1000
14K
0.0488
2,729.0000
11K
0.0461
1,157.0000
8K
0.0440
2,821.0000
7K
0.0415
1,729.7000
4K
0.0387
2,560.3000
3K
0.0378≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0378≈ 0.03
+ 0.00%
0.0367
3,761.5000
4K
0.0339
2,558.0000
6K
0.0314
3,157.6000
9K
0.0293
3,539.8000
13K
0.0266
2,290.1000
15K
0.0236
5,766.9000
21K
0.0207
6,256.4000
27K
0.0190
7,012.5000
34K
0.0162
6,013.9000
40K
0.0135
8,150.6000
49K
0.0109
8,742.4000
57K
0.0086
8,717.8000
66K
0.0074
20,172.9000
86K
0.0049
19,595.7000
106K
0.0033
18,146.4000
124K
0.0{3}95
112,291.0000
236K
0.0{4}5
20,000.0000
256K
0.0{4}4
50,000.0000
306K
0.0{4}1
300,000.0000
606K
最新成交
時間
價格(USDT)
數量(CEEK)
01:59:53
0.0378
3,700.2000
01:59:40
0.0379
1,265.6000
01:59:32
0.0379
1,378.7000
01:59:28
0.0379
2,251.9000
01:59:07
0.0381
14,345.1000
01:58:53
0.0380
4,412.2000
01:58:40
0.0380
82.2000
01:58:36
0.0380
1,955.3000
01:57:50
0.0380
1,158.8000
01:57:46
0.0378
12,015.5000
01:57:42
0.0379
18,566.8000
01:57:38
0.0380
3,717.7000
01:57:33
0.0380
470.9000
01:57:25
0.0380
28,828.2000
01:57:21
0.0378
836.1000
01:57:17
0.0378
151.8000
01:57:13
0.0379
25,881.8000
01:57:00
0.0378
178.1000
01:56:43
0.0378
3,947.2000
01:56:39
0.0375
2,096.3000
01:56:27
0.0376
1,265.6000
01:56:18
0.0376
227.7000
01:56:14
0.0376
3,325.5000
01:56:07
0.0378
3,498.9000
01:55:54
0.0377
3,461.2000
01:55:46
0.0379
5,376.9000
01:55:42
0.0379
1,498.2000
01:55:33
0.0380
21,730.7000
01:55:21
0.0380
478.2000
01:55:17
0.0382
340.6000
01:55:12
0.0381
198.5000
01:55:08
0.0381
2,531.7000
01:55:04
0.0381
5,533.6000
01:55:00
0.0381
29,754.0000
01:54:56
0.0386
3,827.6000
01:54:51
0.0386
11,220.9000
01:54:47
0.0385
9,221.6000
01:54:43
0.0386
3,871.4000
01:54:39
0.0385
32,642.1000
01:54:35
0.0386
10,220.7000
01:54:31
0.0386
87.9000
01:54:22
0.0384
100.4000
01:54:06
0.0383
1,487.1000
01:53:57
0.0383
1,304.5000
01:53:49
0.0382
755.9000
01:53:41
0.0381
41.2000
01:53:32
0.0381
1,712.6000
01:53:28
0.0381
9,001.3000
01:53:24
0.0380
242.7000
01:53:20
0.0380
560.3000
01:53:15
0.0380
419.5000
01:53:03
0.0379
189.8000
01:52:50
0.0380
5,864.0000
01:52:46
0.0379
1,025.8000
01:52:38
0.0379
1,973.9000
01:52:25
0.0378
3,581.4000
01:52:17
0.0377
1,318.7000
01:51:48
0.0378
12,151.8000
01:51:39
0.0379
3,313.9000
01:51:35
0.0379
555.9000
01:51:27
0.0378
2,993.0000
01:51:23
0.0377
2,000.0000
01:51:18
0.0377
4,186.9000
01:51:10
0.0376
159.8000
01:50:49
0.0376
6,146.0000
01:50:41
0.0375
7,789.8000
01:50:37
0.0375
1,432.7000
01:50:32
0.0375
4,122.5000
01:50:28
0.0375
4,714.4000
01:50:24
0.0374
2,770.3000
01:50:20
0.0374
13,364.9000
01:50:16
0.0374
608.4000
01:50:11
0.0373
3,018.6000
01:50:07
0.0371
16,292.3000
01:49:47
0.0370
11,668.4000
01:49:26
0.0368
299.9000
01:49:22
0.0368
79.5000
01:49:18
0.0367
575.1000
01:49:10
0.0368
526.4000
01:48:57
0.0368
3,000.0000
01:48:49
0.0368
4,300.1000
01:48:40
0.0367
96.5000
01:47:57
0.0367
2,853.3000
01:47:49
0.0367
632.8000
01:47:32
0.0367
6,153.1000
01:47:24
0.0366
215.6000
01:46:23
0.0366
922.9000
01:46:07
0.0366
138.0000
01:46:02
0.0366
138.0000
01:45:58
0.0366
69.0000
01:45:54
0.0366
650.9000
01:45:37
0.0365
21,028.9000
01:43:41
0.0364
83.0000
01:43:20
0.0364
1,340.1000
01:42:34
0.0364
1,302.6000
01:42:18
0.0364
22,633.0000
01:42:05
0.0363
1,340.1000
01:41:45
0.0362
256.4000
01:41:40
0.0362
2,240.0000
01:41:32
0.0362
1,327.6000
切換至幣幣交易