CEEK/USDT
0.0286
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1800
1,055.9000
69K
0.1746
1,329.3000
67K
0.1637
541.7000
66K
0.1603
755.9000
66K
0.1522
899.8000
65K
0.1488
1,439.8000
64K
0.1394
868.9000
63K
0.1332
850.3000
62K
0.1298
2,170.7000
61K
0.1220
1,722.9000
59K
0.1113
1,602.2000
57K
0.1035
1,999.1000
55K
0.10{3}6
2,832.6000
53K
0.0969
902.3000
50K
0.0904
3,049.5000
50K
0.0808
619.3000
47K
0.0796
1,494.5000
46K
0.0766
1,042.9000
44K
0.0742
1,670.6000
43K
0.0716
959.0000
42K
0.0699
2,088.0000
41K
0.0671
398.1000
39K
0.0647
1,207.7000
38K
0.0617
2,035.2000
37K
0.0589
1,289.9000
35K
0.0569
2,175.2000
34K
0.0543
522.8000
32K
0.0513
2,029.9000
31K
0.0502
2,094.4000
29K
0.0482
3,086.4000
27K
0.0469
3,183.3000
24K
0.0441
785.4000
21K
0.0426
1,782.3000
20K
0.0409
3,112.5000
18K
0.0381
3,829.4000
15K
0.0364
872.2000
11K
0.0342
2,648.4000
10K
0.0329
2,737.2000
8K
0.0314
2,132.1000
5K
0.0297
2,712.6000
3K
0.0286≈ 0.02
+ 0.00%
0.0277
1,081.8000
1K
0.0260
4,916.2000
6K
0.0245
1,317.8000
7K
0.0232
4,339.2000
12K
0.0210
2,995.3000
15K
0.0193
3,140.3000
18K
0.0165
2,714.2000
21K
0.0147
9,749.7000
30K
0.0132
3,846.5000
34K
0.0104
12,060.0000
46K
0.0092
4,805.5000
51K
0.0071
6,374.6000
57K
0.0060
9,140.3000
66K
0.0030
20,685.0000
87K
0.0014
40.1000
87K
0.0{3}39
99,266.3000
186K
0.0{4}5
20,000.0000
206K
0.0{4}4
50,441.1000
257K
0.0{4}2
481.2000
257K
0.0{4}1
300,962.400
558K
價格
數量 (CEEK)
累計 (CEEK)
0.1800
1,055.9000
69K
0.1746
1,329.3000
67K
0.1637
541.7000
66K
0.1603
755.9000
66K
0.1522
899.8000
65K
0.1488
1,439.8000
64K
0.1394
868.9000
63K
0.1332
850.3000
62K
0.1298
2,170.7000
61K
0.1220
1,722.9000
59K
0.1113
1,602.2000
57K
0.1035
1,999.1000
55K
0.10{3}6
2,832.6000
53K
0.0969
902.3000
50K
0.0904
3,049.5000
50K
0.0808
619.3000
47K
0.0796
1,494.5000
46K
0.0766
1,042.9000
44K
0.0742
1,670.6000
43K
0.0716
959.0000
42K
0.0699
2,088.0000
41K
0.0671
398.1000
39K
0.0647
1,207.7000
38K
0.0617
2,035.2000
37K
0.0589
1,289.9000
35K
0.0569
2,175.2000
34K
0.0543
522.8000
32K
0.0513
2,029.9000
31K
0.0502
2,094.4000
29K
0.0482
3,086.4000
27K
0.0469
3,183.3000
24K
0.0441
785.4000
21K
0.0426
1,782.3000
20K
0.0409
3,112.5000
18K
0.0381
3,829.4000
15K
0.0364
872.2000
11K
0.0342
2,648.4000
10K
0.0329
2,737.2000
8K
0.0314
2,132.1000
5K
0.0297
2,712.6000
3K
0.0286≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0277
1,081.8000
1K
0.0260
4,916.2000
6K
0.0245
1,317.8000
7K
0.0232
4,339.2000
12K
0.0210
2,995.3000
15K
0.0193
3,140.3000
18K
0.0165
2,714.2000
21K
0.0147
9,749.7000
30K
0.0132
3,846.5000
34K
0.0104
12,060.0000
46K
0.0092
4,805.5000
51K
0.0071
6,374.6000
57K
0.0060
9,140.3000
66K
0.0030
20,685.0000
87K
0.0014
40.1000
87K
0.0{3}39
99,266.3000
186K
0.0{4}5
20,000.0000
206K
0.0{4}4
50,441.1000
257K
0.0{4}2
481.2000
257K
0.0{4}1
300,962.4000
558K
最新成交
時間
價格(USDT)
數量(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
切換至幣幣交易