BTC/USDT
95,384.92
≈ 95,384.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
95,383.3600
7.0948
239.0924
95,383.3500
7.1942
231.9976
95,383.3300
6.0161
224.8034
95,383.3200
8.2455
218.7872
95,383.3000
5.4384
210.5418
95,383.2800
7.4786
205.1034
95,383.2600
7.6530
197.6248
95,383.2400
7.9174
189.9718
95,383.2200
6.1302
182.0544
95,383.2000
5.6635
175.9242
95,383.1800
7.7670
170.2607
95,383.1600
7.6086
162.4937
95,383.1400
5.4261
154.8851
95,383.1300
6.5939
149.4590
95,383.1100
7.8397
142.8652
95,383.1000
7.2825
135.0255
95,383.0900
6.7336
127.7430
95,383.0800
7.6357
121.0094
95,383.0700
7.2812
113.3737
95,383.0500
5.8808
106.0925
95,383.0300
7.4256
100.2117
95,383.0100
5.8947
92.7860
95,382.9900
5.2940
86.8913
95,382.9800
7.5228
81.5974
95,382.9600
7.9122
74.0746
95,382.9400
2.1945
66.1624
95,382.9300
2.7175
63.9678
95,382.9200
2.5513
61.2503
95,382.9100
3.0596
58.6990
95,382.9000
2.5455
55.6395
95,382.8900
3.1110
53.0940
95,382.8800
2.4656
49.9830
95,382.8700
2.3792
47.5174
95,382.8600
3.0697
45.1382
95,382.8500
2.4685
42.0685
95,382.8400
2.7929
39.60{3}
95,382.8300
2.7292
36.8071
95,382.8200
2.2396
34.0779
95,382.8100
2.5701
31.8383
95,382.8000
2.8361
29.2683
95,382.7900
3.0388
26.4322
95,382.7800
2.9342
23.3933
95,382.7700
2.8252
20.4591
95,382.7600
2.9627
17.6339
95,382.7500
2.2337
14.6712
95,382.7400
2.9721
12.4375
95,382.7300
2.1752
9.4654
95,382.7200
2.4074
7.2902
95,382.7100
2.2175
4.8827
95,382.7000
2.6653
2.6653
95,384.92≈ 95,384.92
+ 0.00%
95,382.6600
2.8737
2.8737
95,382.6400
2.4729
5.3466
95,382.6200
3.0563
8.4029
95,382.6000
3.0860
11.4889
95,382.5800
2.2988
13.7877
95,382.5600
2.8764
16.6641
95,382.5400
2.3582
19.0224
95,382.5200
2.6076
21.6300
95,382.5000
2.8104
24.4404
95,382.4800
2.5871
27.0274
95,382.4600
2.7670
29.7944
95,382.4400
2.8398
32.6342
95,382.4200
2.2832
34.9174
95,382.4000
2.9636
37.8810
95,382.3800
2.3078
40.1888
95,382.3600
2.6636
42.8524
95,382.3400
2.3635
45.2159
95,382.3200
2.1328
47.3486
95,382.3000
2.5018
49.8505
95,382.2800
2.2987
52.1492
95,382.2600
2.8051
54.9543
95,382.2400
2.3532
57.3075
95,382.2200
2.4271
59.7346
95,382.2000
2.4006
62.1352
95,382.1800
2.5544
64.6896
95,382.1500
5.4571
70.1467
95,382.1200
6.3468
76.4935
95,382.1000
6.8338
83.3273
95,382.0700
5.6219
88.9492
95,382.0400
7.1195
96.0688
95,382.0100
6.5537
102.6224
95,381.9800
7.2695
109.8919
95,381.9600
6.5490
116.4409
95,381.9400
7.2404
123.6813
95,381.9200
7.9704
131.6517
95,381.9000
6.5117
138.1634
95,381.8700
7.2853
145.4487
95,381.8500
8.3685
153.8172
95,381.8200
6.8245
160.6418
95,381.7900
6.7408
167.3826
95,381.7600
8.2863
175.6689
95,381.7300
8.0388
183.7077
95,381.7000
7.0321
190.7398
95,381.6700
5.3505
196.0903
95,381.6400
6.5547
202.6450
95,381.6100
7.7220
210.3670
95,381.5800
6.9864
217.3534
95,381.5600
6.8048
224.1582
95,381.5300
6.4263
230.5845
95,381.5100
5.8170
236.4015
82,500.0000
0.0003
236.4018
40,926.5700
0.0040
236.4058
40,813.5200
0.0040
236.4098
40,700.4700
0.0040
236.4137
40,587.4200
0.0040
236.4177
40,474.3700
0.0040
236.4217
40,361.3200
0.0040
236.4257
40,248.2700
0.0040
236.4296
40,135.2200
0.0040
236.4336
40,022.1700
0.0040
236.4376
39,909.1200
0.0040
236.4416
39,796.0700
0.0040
236.4455
39,683.0200
0.0040
236.4495
39,569.9700
0.0040
236.4535
39,456.9200
0.0040
236.4575
39,343.8700
0.0040
236.4614
39,230.8200
0.0040
236.4654
39,117.7700
0.0040
236.4694
39,004.7200
0.0040
236.4734
38,891.6700
0.0040
236.4773
38,778.6200
0.0040
236.4813
38,665.5700
0.0040
236.4853
38,552.5200
0.0040
236.4893
38,439.4700
0.0040
236.4932
38,326.4200
0.0040
236.4972
38,213.3700
0.0040
236.5012
38,100.3200
0.0040
236.5052
37,987.2700
0.0040
236.5091
37,874.2200
0.0040
236.5131
37,761.1700
0.0040
236.5171
37,648.1200
0.0040
236.5211
37,535.0700
0.0040
236.5250
37,422.0200
0.0040
236.5290
37,308.9700
0.0040
236.5330
37,195.9200
0.0040
236.5370
30,367.1800
0.0{3}26
236.5372
30,284.9900
0.0{3}26
236.5375
30,202.8000
0.0{3}26
236.5378
30,120.6100
0.0{3}26
236.5380
30,038.4200
0.0{3}26
236.5383
29,956.2300
0.0{3}26
236.5385
29,874.0400
0.0{3}26
236.5388
29,791.8500
0.0{3}26
236.5391
29,709.6600
0.0{3}26
236.5393
29,627.4700
0.0{3}26
236.5396
29,545.2800
0.0{3}26
236.5399
29,463.0900
0.0{3}26
236.5401
29,380.9000
0.0{3}26
236.5404
29,298.7100
0.0{3}26
236.5406
29,216.5200
0.0{3}26
236.5409
價格
數量 (BTC)
累計 (BTC)
95,383.3600
7.0948
239.0924
95,383.3500
7.1942
231.9976
95,383.3300
6.0161
224.8034
95,383.3200
8.2455
218.7872
95,383.3000
5.4384
210.5418
95,383.2800
7.4786
205.1034
95,383.2600
7.6530
197.6248
95,383.2400
7.9174
189.9718
95,383.2200
6.1302
182.0544
95,383.2000
5.6635
175.9242
95,383.1800
7.7670
170.2607
95,383.1600
7.6086
162.4937
95,383.1400
5.4261
154.8851
95,383.1300
6.5939
149.4590
95,383.1100
7.8397
142.8652
95,383.1000
7.2825
135.0255
95,383.0900
6.7336
127.7430
95,383.0800
7.6357
121.0094
95,383.0700
7.2812
113.3737
95,383.0500
5.8808
106.0925
95,383.0300
7.4256
100.2117
95,383.0100
5.8947
92.7860
95,382.9900
5.2940
86.8913
95,382.9800
7.5228
81.5974
95,382.9600
7.9122
74.0746
95,382.9400
2.1945
66.1624
95,382.9300
2.7175
63.9678
95,382.9200
2.5513
61.2503
95,382.9100
3.0596
58.6990
95,382.9000
2.5455
55.6395
95,382.8900
3.1110
53.0940
95,382.8800
2.4656
49.9830
95,382.8700
2.3792
47.5174
95,382.8600
3.0697
45.1382
95,382.8500
2.4685
42.0685
95,382.8400
2.7929
39.60{3}
95,382.8300
2.7292
36.8071
95,382.8200
2.2396
34.0779
95,382.8100
2.5701
31.8383
95,382.8000
2.8361
29.2683
95,382.7900
3.0388
26.4322
95,382.7800
2.9342
23.3933
95,382.7700
2.8252
20.4591
95,382.7600
2.9627
17.6339
95,382.7500
2.2337
14.6712
95,382.7400
2.9721
12.4375
95,382.7300
2.1752
9.4654
95,382.7200
2.4074
7.2902
95,382.7100
2.2175
4.8827
95,382.7000
2.6653
2.6653
95,384.92≈ 95,384.92
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
95,384.92≈ 95,384.92
+ 0.00%
95,382.6600
2.8737
2.8737
95,382.6400
2.4729
5.3466
95,382.6200
3.0563
8.4029
95,382.6000
3.0860
11.4889
95,382.5800
2.2988
13.7877
95,382.5600
2.8764
16.6641
95,382.5400
2.3582
19.0224
95,382.5200
2.6076
21.6300
95,382.5000
2.8104
24.4404
95,382.4800
2.5871
27.0274
95,382.4600
2.7670
29.7944
95,382.4400
2.8398
32.6342
95,382.4200
2.2832
34.9174
95,382.4000
2.9636
37.8810
95,382.3800
2.3078
40.1888
95,382.3600
2.6636
42.8524
95,382.3400
2.3635
45.2159
95,382.3200
2.1328
47.3486
95,382.3000
2.5018
49.8505
95,382.2800
2.2987
52.1492
95,382.2600
2.8051
54.9543
95,382.2400
2.3532
57.3075
95,382.2200
2.4271
59.7346
95,382.2000
2.4006
62.1352
95,382.1800
2.5544
64.6896
95,382.1500
5.4571
70.1467
95,382.1200
6.3468
76.4935
95,382.1000
6.8338
83.3273
95,382.0700
5.6219
88.9492
95,382.0400
7.1195
96.0688
95,382.0100
6.5537
102.6224
95,381.9800
7.2695
109.8919
95,381.9600
6.5490
116.4409
95,381.9400
7.2404
123.6813
95,381.9200
7.9704
131.6517
95,381.9000
6.5117
138.1634
95,381.8700
7.2853
145.4487
95,381.8500
8.3685
153.8172
95,381.8200
6.8245
160.6418
95,381.7900
6.7408
167.3826
95,381.7600
8.2863
175.6689
95,381.7300
8.0388
183.7077
95,381.7000
7.0321
190.7398
95,381.6700
5.3505
196.0903
95,381.6400
6.5547
202.6450
95,381.6100
7.7220
210.3670
95,381.5800
6.9864
217.3534
95,381.5600
6.8048
224.1582
95,381.5300
6.4263
230.5845
95,381.5100
5.8170
236.4015
82,500.0000
0.0003
236.4018
40,926.5700
0.0040
236.4058
40,813.5200
0.0040
236.4098
40,700.4700
0.0040
236.4137
40,587.4200
0.0040
236.4177
40,474.3700
0.0040
236.4217
40,361.3200
0.0040
236.4257
40,248.2700
0.0040
236.4296
40,135.2200
0.0040
236.4336
40,022.1700
0.0040
236.4376
39,909.1200
0.0040
236.4416
39,796.0700
0.0040
236.4455
39,683.0200
0.0040
236.4495
39,569.9700
0.0040
236.4535
39,456.9200
0.0040
236.4575
39,343.8700
0.0040
236.4614
39,230.8200
0.0040
236.4654
39,117.7700
0.0040
236.4694
39,004.7200
0.0040
236.4734
38,891.6700
0.0040
236.4773
38,778.6200
0.0040
236.4813
38,665.5700
0.0040
236.4853
38,552.5200
0.0040
236.4893
38,439.4700
0.0040
236.4932
38,326.4200
0.0040
236.4972
38,213.3700
0.0040
236.5012
38,100.3200
0.0040
236.5052
37,987.2700
0.0040
236.5091
37,874.2200
0.0040
236.5131
37,761.1700
0.0040
236.5171
37,648.1200
0.0040
236.5211
37,535.0700
0.0040
236.5250
37,422.0200
0.0040
236.5290
37,308.9700
0.0040
236.5330
37,195.9200
0.0040
236.5370
30,367.1800
0.0{3}26
236.5372
30,284.9900
0.0{3}26
236.5375
30,202.8000
0.0{3}26
236.5378
30,120.6100
0.0{3}26
236.5380
30,038.4200
0.0{3}26
236.5383
29,956.2300
0.0{3}26
236.5385
29,874.0400
0.0{3}26
236.5388
29,791.8500
0.0{3}26
236.5391
29,709.6600
0.0{3}26
236.5393
29,627.4700
0.0{3}26
236.5396
29,545.2800
0.0{3}26
236.5399
29,463.0900
0.0{3}26
236.5401
29,380.9000
0.0{3}26
236.5404
29,298.7100
0.0{3}26
236.5406
29,216.5200
0.0{3}26
236.5409
最新成交
時間
價格(USDT)
數量(BTC)
15:42:29
95,384.9200
0.0397
15:42:25
95,392.8500
0.3510
15:42:25
95,394.0100
0.0557
15:42:20
95,394.0300
0.0017
15:42:16
95,393.9500
0.0017
15:42:12
95,393.9300
0.1325
15:42:08
95,393.9300
0.1154
15:42:04
95,393.9300
0.1873
15:42:00
95,393.9300
0.0016
15:41:56
95,393.9400
0.5482
15:41:56
95,394.1400
0.0058
15:41:52
95,402.9600
0.0071
15:41:47
95,402.9800
0.0455
15:41:43
95,398.0700
0.3651
15:41:43
95,397.4900
0.0045
15:41:39
95,397.4700
0.0312
15:41:39
95,397.3900
0.0450
15:41:35
95,402.9600
0.0167
15:41:31
95,397.3900
0.0200
15:41:26
95,416.2400
0.3551
15:41:26
95,417.3100
0.0017
15:41:22
95,429.2500
0.2907
15:41:22
95,430.3800
0.0834
15:41:18
95,454.4800
1.3537
15:41:18
95,454.5000
0.0472
15:41:18
95,454.5200
0.0232
15:41:14
95,448.7800
0.1115
15:41:14
95,448.1600
0.0320
15:41:09
95,433.1000
0.8405
15:41:09
95,432.4900
0.0993
15:41:05
95,431.0100
0.2327
15:41:05
95,430.4100
0.0789
15:41:01
95,430.3900
0.4437
15:40:57
95,406.3900
1.1715
15:40:53
95,399.9800
0.3083
15:40:48
95,382.3400
0.0574
15:40:44
95,367.4200
0.4323
15:40:44
95,366.7200
0.0425
15:40:40
95,366.7000
0.0659
15:40:35
95,366.7000
1.2041
15:40:31
95,366.7000
0.0357
15:40:27
95,390.8800
0.9372
15:40:27
95,391.9900
0.0864
15:40:23
95,392.0100
0.3365
15:40:19
95,377.3100
0.6353
15:40:15
95,349.3000
0.4300
15:40:15
95,348.7000
0.0325
15:40:10
95,333.9400
0.0776
15:40:10
95,333.3500
0.0399
15:40:06
95,333.3300
0.6559
15:40:02
95,316.6000
0.0217
15:40:02
95,315.9700
0.0562
15:39:57
95,315.9500
0.3237
15:39:53
95,308.0100
0.0780
15:39:49
95,294.8500
0.0752
15:39:49
95,294.2500
0.0785
15:39:45
95,250.8600
0.2195
15:39:45
95,250.2100
0.0528
15:39:40
95,227.9900
0.1160
15:39:40
95,227.3600
0.0156
15:39:36
95,238.3200
2.2895
15:39:36
95,238.3400
0.0899
15:39:36
95,238.3600
0.0031
15:39:32
95,250.9800
2.4834
15:39:32
95,251.0000
0.0344
15:39:27
95,266.2300
0.1299
15:39:27
95,267.3700
0.0625
15:39:23
95,260.1700
2.3531
15:39:23
95,260.1600
0.0869
15:39:23
95,260.1500
0.0121
15:39:23
95,260.1400
0.0134
15:39:19
95,293.1100
0.9647
15:39:19
95,294.2100
0.0621
15:39:15
95,305.8300
0.3630
15:39:11
95,311.9700
0.4712
15:39:06
95,294.8700
0.5452
15:39:06
95,294.2400
0.0219
15:38:58
95,294.2200
0.1245
15:38:54
95,294.2200
0.0090
15:38:50
95,295.4100
0.6988
15:38:50
95,296.4800
0.0485
15:38:46
95,321.9600
0.0084
15:38:41
95,321.9800
0.0640
15:38:37
95,321.9800
0.0072
15:38:33
95,321.9800
0.2579
15:38:29
95,305.2200
0.3167
15:38:29
95,304.5700
0.0387
15:38:25
95,324.6800
1.6244
15:38:25
95,324.7000
0.0252
15:38:21
95,322.3600
0.0383
15:38:16
95,316.6200
0.0130
15:38:16
95,316.0100
0.0635
15:38:12
95,299.4500
6.4828
15:38:12
95,299.4400
0.0705
15:38:12
95,299.4300
0.0441
15:38:08
95,292.7700
1.5606
15:38:08
95,292.7600
0.0613
15:38:08
95,292.7500
0.0140
15:38:08
95,292.7400
0.0192
15:38:03
95,276.6300
0.1613
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved