BTC/USDT
97,672.96
≈ 97,672.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
97,692.6200
1.8005
101.5640
97,692.6000
2.0442
99.7635
97,692.5800
1.3669
97.7193
97,692.5700
1.5771
96.3524
97,692.5500
1.3828
94.7753
97,692.5400
1.4850
93.3925
97,692.5200
1.0416
91.9075
97,692.5100
1.2422
90.8659
97,692.4900
1.8893
89.6237
97,692.4700
1.2193
87.7344
97,692.4500
1.3860
86.5151
97,692.4400
1.7519
85.1291
97,692.4200
1.6364
83.3771
97,692.4000
1.7521
81.7407
97,692.3800
1.6652
79.9886
97,692.3700
1.7398
78.3234
97,692.3600
1.7283
76.5836
97,692.3500
1.7166
74.8552
97,692.3300
1.4640
73.1386
97,692.3200
1.3809
71.6746
97,692.3100
1.3646
70.2937
97,692.2900
2.0076
68.9291
97,692.2700
1.2715
66.9214
97,692.2500
1.4972
65.6499
97,692.2400
1.5228
64.1527
97,692.2200
3.0262
62.6299
97,692.2100
2.2215
59.6036
97,692.2000
2.9619
57.3822
97,692.1900
2.5336
54.4203
97,692.1800
2.5660
51.8867
97,692.1700
2.8499
49.3207
97,692.1600
2.5713
46.4708
97,692.1500
2.1126
43.8996
97,692.1400
2.4856
41.7869
97,692.1300
2.4565
39.3013
97,692.1200
2.4527
36.8448
97,692.1100
2.4056
34.3921
97,692.1000
2.2410
31.9864
97,692.0900
2.4337
29.7454
97,692.0800
2.8706
27.3117
97,692.0700
2.7497
24.4411
97,692.0600
2.5439
21.6914
97,692.0500
2.6331
19.1475
97,692.0400
2.7928
16.5143
97,692.0300
2.6656
13.7215
97,692.0200
2.0695
11.0559
97,692.0100
2.1433
8.9864
97,692.0000
2.3962
6.8431
97,691.9900
2.3220
4.4469
97,691.9800
2.1249
2.1249
97,672.96≈ 97,672.96
+ 0.00%
97,691.9400
2.2188
2.2188
97,691.9200
3.0183
5.2371
97,691.9000
2.3728
7.6099
97,691.8800
2.7472
10.3571
97,691.8600
2.8555
13.2126
97,691.8400
2.8408
16.0533
97,691.8200
2.3677
18.4211
97,691.8000
2.4485
20.8696
97,691.7800
2.6064
23.4759
97,691.7600
3.0439
26.5199
97,691.7400
2.5794
29.0993
97,691.7200
2.1335
31.2328
97,691.7000
2.3075
33.5403
97,691.6800
2.1842
35.7245
97,691.6600
2.4408
38.1653
97,691.6400
2.8964
41.0616
97,691.6200
2.6364
43.6980
97,691.6000
2.2242
45.9222
97,691.5800
2.1145
48.0367
97,691.5600
2.1123
50.1490
97,691.5400
2.9754
53.1244
97,691.5200
2.3710
55.4954
97,691.5000
2.4174
57.9128
97,691.4800
2.5999
60.5127
97,691.4600
2.2167
62.7295
97,691.4300
1.8158
64.5453
97,691.4100
1.7799
66.3252
97,691.3800
1.1345
67.4596
97,691.3500
1.4863
68.9460
97,691.3200
1.2421
70.1881
97,691.3000
1.2340
71.4221
97,691.2800
1.5595
72.9816
97,691.2500
1.3105
74.2921
97,691.2300
1.5263
75.8183
97,691.2100
1.7610
77.5793
97,691.1900
1.4571
79.0364
97,691.1600
1.9651
81.0015
97,691.1300
1.1144
82.1158
97,691.1000
1.8484
83.9642
97,691.0800
1.4597
85.4239
97,691.0500
1.3091
86.7330
97,691.0200
1.3252
88.0582
97,690.9900
1.7288
89.7870
97,690.9700
1.4606
91.2476
97,690.9400
1.7163
92.9639
97,690.9200
1.3575
94.3214
97,690.8900
1.9147
96.2361
97,690.8700
1.3750
97.6111
97,690.8400
1.4519
99.0630
97,690.8100
1.3665
100.4294
82,500.0000
0.0003
100.4297
40,926.5700
0.0040
100.4337
40,813.5200
0.0040
100.4377
40,700.4700
0.0040
100.4416
40,587.4200
0.0040
100.4456
40,474.3700
0.0040
100.4496
40,361.3200
0.0040
100.4536
40,248.2700
0.0040
100.4575
40,135.2200
0.0040
100.4615
40,022.1700
0.0040
100.4655
39,909.1200
0.0040
100.4695
39,796.0700
0.0040
100.4734
39,683.0200
0.0040
100.4774
39,569.9700
0.0040
100.4814
39,456.9200
0.0040
100.4854
39,343.8700
0.0040
100.4893
39,230.8200
0.0040
100.4933
39,117.7700
0.0040
100.4973
39,004.7200
0.0040
100.5013
38,891.6700
0.0040
100.5052
38,778.6200
0.0040
100.5092
38,665.5700
0.0040
100.5132
38,552.5200
0.0040
100.5172
38,439.4700
0.0040
100.5211
38,326.4200
0.0040
100.5251
38,213.3700
0.0040
100.5291
38,100.3200
0.0040
100.5331
37,987.2700
0.0040
100.5370
37,874.2200
0.0040
100.5410
37,761.1700
0.0040
100.5450
37,648.1200
0.0040
100.5490
37,535.0700
0.0040
100.5529
37,422.0200
0.0040
100.5569
37,308.9700
0.0040
100.5609
37,195.9200
0.0040
100.5649
30,367.1800
0.0{3}26
100.5651
30,284.9900
0.0{3}26
100.5654
30,202.8000
0.0{3}26
100.5657
30,120.6100
0.0{3}26
100.5659
30,038.4200
0.0{3}26
100.5662
29,956.2300
0.0{3}26
100.5664
29,874.0400
0.0{3}26
100.5667
29,791.8500
0.0{3}26
100.5670
29,709.6600
0.0{3}26
100.5672
29,627.4700
0.0{3}26
100.5675
29,545.2800
0.0{3}26
100.5678
29,463.0900
0.0{3}26
100.5680
29,380.9000
0.0{3}26
100.5683
29,298.7100
0.0{3}26
100.5685
29,216.5200
0.0{3}26
100.5688
價格
數量 (BTC)
累計 (BTC)
97,692.6200
1.8005
101.5640
97,692.6000
2.0442
99.7635
97,692.5800
1.3669
97.7193
97,692.5700
1.5771
96.3524
97,692.5500
1.3828
94.7753
97,692.5400
1.4850
93.3925
97,692.5200
1.0416
91.9075
97,692.5100
1.2422
90.8659
97,692.4900
1.8893
89.6237
97,692.4700
1.2193
87.7344
97,692.4500
1.3860
86.5151
97,692.4400
1.7519
85.1291
97,692.4200
1.6364
83.3771
97,692.4000
1.7521
81.7407
97,692.3800
1.6652
79.9886
97,692.3700
1.7398
78.3234
97,692.3600
1.7283
76.5836
97,692.3500
1.7166
74.8552
97,692.3300
1.4640
73.1386
97,692.3200
1.3809
71.6746
97,692.3100
1.3646
70.2937
97,692.2900
2.0076
68.9291
97,692.2700
1.2715
66.9214
97,692.2500
1.4972
65.6499
97,692.2400
1.5228
64.1527
97,692.2200
3.0262
62.6299
97,692.2100
2.2215
59.6036
97,692.2000
2.9619
57.3822
97,692.1900
2.5336
54.4203
97,692.1800
2.5660
51.8867
97,692.1700
2.8499
49.3207
97,692.1600
2.5713
46.4708
97,692.1500
2.1126
43.8996
97,692.1400
2.4856
41.7869
97,692.1300
2.4565
39.3013
97,692.1200
2.4527
36.8448
97,692.1100
2.4056
34.3921
97,692.1000
2.2410
31.9864
97,692.0900
2.4337
29.7454
97,692.0800
2.8706
27.3117
97,692.0700
2.7497
24.4411
97,692.0600
2.5439
21.6914
97,692.0500
2.6331
19.1475
97,692.0400
2.7928
16.5143
97,692.0300
2.6656
13.7215
97,692.0200
2.0695
11.0559
97,692.0100
2.1433
8.9864
97,692.0000
2.3962
6.8431
97,691.9900
2.3220
4.4469
97,691.9800
2.1249
2.1249
97,672.96≈ 97,672.96
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
97,672.96≈ 97,672.96
+ 0.00%
97,691.9400
2.2188
2.2188
97,691.9200
3.0183
5.2371
97,691.9000
2.3728
7.6099
97,691.8800
2.7472
10.3571
97,691.8600
2.8555
13.2126
97,691.8400
2.8408
16.0533
97,691.8200
2.3677
18.4211
97,691.8000
2.4485
20.8696
97,691.7800
2.6064
23.4759
97,691.7600
3.0439
26.5199
97,691.7400
2.5794
29.0993
97,691.7200
2.1335
31.2328
97,691.7000
2.3075
33.5403
97,691.6800
2.1842
35.7245
97,691.6600
2.4408
38.1653
97,691.6400
2.8964
41.0616
97,691.6200
2.6364
43.6980
97,691.6000
2.2242
45.9222
97,691.5800
2.1145
48.0367
97,691.5600
2.1123
50.1490
97,691.5400
2.9754
53.1244
97,691.5200
2.3710
55.4954
97,691.5000
2.4174
57.9128
97,691.4800
2.5999
60.5127
97,691.4600
2.2167
62.7295
97,691.4300
1.8158
64.5453
97,691.4100
1.7799
66.3252
97,691.3800
1.1345
67.4596
97,691.3500
1.4863
68.9460
97,691.3200
1.2421
70.1881
97,691.3000
1.2340
71.4221
97,691.2800
1.5595
72.9816
97,691.2500
1.3105
74.2921
97,691.2300
1.5263
75.8183
97,691.2100
1.7610
77.5793
97,691.1900
1.4571
79.0364
97,691.1600
1.9651
81.0015
97,691.1300
1.1144
82.1158
97,691.1000
1.8484
83.9642
97,691.0800
1.4597
85.4239
97,691.0500
1.3091
86.7330
97,691.0200
1.3252
88.0582
97,690.9900
1.7288
89.7870
97,690.9700
1.4606
91.2476
97,690.9400
1.7163
92.9639
97,690.9200
1.3575
94.3214
97,690.8900
1.9147
96.2361
97,690.8700
1.3750
97.6111
97,690.8400
1.4519
99.0630
97,690.8100
1.3665
100.4294
82,500.0000
0.0003
100.4297
40,926.5700
0.0040
100.4337
40,813.5200
0.0040
100.4377
40,700.4700
0.0040
100.4416
40,587.4200
0.0040
100.4456
40,474.3700
0.0040
100.4496
40,361.3200
0.0040
100.4536
40,248.2700
0.0040
100.4575
40,135.2200
0.0040
100.4615
40,022.1700
0.0040
100.4655
39,909.1200
0.0040
100.4695
39,796.0700
0.0040
100.4734
39,683.0200
0.0040
100.4774
39,569.9700
0.0040
100.4814
39,456.9200
0.0040
100.4854
39,343.8700
0.0040
100.4893
39,230.8200
0.0040
100.4933
39,117.7700
0.0040
100.4973
39,004.7200
0.0040
100.5013
38,891.6700
0.0040
100.5052
38,778.6200
0.0040
100.5092
38,665.5700
0.0040
100.5132
38,552.5200
0.0040
100.5172
38,439.4700
0.0040
100.5211
38,326.4200
0.0040
100.5251
38,213.3700
0.0040
100.5291
38,100.3200
0.0040
100.5331
37,987.2700
0.0040
100.5370
37,874.2200
0.0040
100.5410
37,761.1700
0.0040
100.5450
37,648.1200
0.0040
100.5490
37,535.0700
0.0040
100.5529
37,422.0200
0.0040
100.5569
37,308.9700
0.0040
100.5609
37,195.9200
0.0040
100.5649
30,367.1800
0.0{3}26
100.5651
30,284.9900
0.0{3}26
100.5654
30,202.8000
0.0{3}26
100.5657
30,120.6100
0.0{3}26
100.5659
30,038.4200
0.0{3}26
100.5662
29,956.2300
0.0{3}26
100.5664
29,874.0400
0.0{3}26
100.5667
29,791.8500
0.0{3}26
100.5670
29,709.6600
0.0{3}26
100.5672
29,627.4700
0.0{3}26
100.5675
29,545.2800
0.0{3}26
100.5678
29,463.0900
0.0{3}26
100.5680
29,380.9000
0.0{3}26
100.5683
29,298.7100
0.0{3}26
100.5685
29,216.5200
0.0{3}26
100.5688
最新成交
時間
價格(USDT)
數量(BTC)
05:01:07
97,672.9600
1.1367
05:01:07
97,672.9500
0.0359
05:01:07
97,672.9400
0.0485
05:01:02
97,672.9200
0.2075
05:00:58
97,672.9200
0.0189
05:00:54
97,672.9200
0.0447
05:00:50
97,672.9200
0.0227
05:00:45
97,672.9200
0.0324
05:00:41
97,672.9200
0.0819
05:00:37
97,681.1200
0.2389
05:00:37
97,682.2500
0.0658
05:00:29
97,682.2700
0.1073
05:00:25
97,682.2700
0.1476
05:00:21
97,686.8900
0.8701
05:00:21
97,687.9700
0.0732
05:00:16
97,698.9100
0.0570
05:00:16
97,699.9800
0.0628
05:00:12
97,703.4600
1.7934
05:00:12
97,703.4800
0.0368
05:00:12
97,703.5000
0.0095
05:00:08
97,703.5200
2.5830
04:59:59
97,703.5200
0.0842
04:59:55
97,703.5200
0.1954
04:59:51
97,703.5200
0.0565
04:59:47
97,703.5200
0.0135
04:59:43
97,703.5200
0.0872
04:59:39
97,703.5200
0.0019
04:59:35
97,703.5200
0.0910
04:59:31
97,703.5200
0.1064
04:59:27
97,703.5200
0.0402
04:59:22
97,703.5200
0.1960
04:59:18
97,703.5200
0.1955
04:59:14
97,703.5200
0.0637
04:59:10
97,703.5200
0.1579
04:59:06
97,688.0100
1.6660
04:59:02
97,687.9900
0.0308
04:58:57
97,687.9900
0.1132
04:58:53
97,687.9900
0.0316
04:58:49
97,687.9900
0.1333
04:58:45
97,687.9900
0.0279
04:58:41
97,687.9900
0.5402
04:58:37
97,687.9900
0.0931
04:58:33
97,687.9900
0.0695
04:58:29
97,687.9900
0.0121
04:58:25
97,687.9900
0.6918
04:58:21
97,677.9900
0.5305
04:58:21
97,677.3700
0.0264
04:58:16
97,677.3500
0.0012
04:58:12
97,670.8400
0.3060
04:58:12
97,670.2500
0.0508
04:58:08
97,670.2300
0.0564
04:58:03
97,670.2300
0.2602
04:57:59
97,670.2300
0.2094
04:57:55
97,682.9900
0.0684
04:57:51
97,683.0100
0.8631
04:57:47
97,667.3200
0.0988
04:57:47
97,666.6800
0.0936
04:57:43
97,674.4100
0.5159
04:57:43
97,675.5000
0.0237
04:57:38
97,675.5200
0.1090
04:57:34
97,650.0200
1.1543
04:57:34
97,650.0100
0.0443
04:57:30
97,649.9900
0.0397
04:57:26
97,649.4400
0.2119
04:57:26
97,648.8700
0.0526
04:57:22
97,648.8500
0.0236
04:57:18
97,652.9900
1.2389
04:57:18
97,653.0100
0.0592
04:57:18
97,653.0300
0.0411
04:57:13
97,675.4600
1.0955
04:57:13
97,675.4800
0.0085
04:57:13
97,675.5000
0.0184
04:57:09
97,675.5200
0.0188
04:57:05
97,680.4200
0.7814
04:57:05
97,681.5400
0.0219
04:57:01
97,681.5600
0.1899
04:56:57
97,681.5600
0.0758
04:56:52
97,681.5600
0.1863
04:56:48
97,681.5600
1.2493
04:56:44
97,675.5700
1.2417
04:56:44
97,675.5600
0.0414
04:56:44
97,675.5500
0.0380
04:56:44
97,675.5400
0.0830
04:56:40
97,657.6900
0.5832
04:56:36
97,629.3400
1.3601
04:56:36
97,629.3300
0.0267
04:56:31
97,636.3400
0.6749
04:56:27
97,636.3600
0.1063
04:56:23
97,636.3600
0.0531
04:56:19
97,636.3600
0.1529
04:56:15
97,636.3600
0.3151
04:56:10
97,636.3600
0.0115
04:56:06
97,636.3600
0.2179
04:56:02
97,636.3600
0.0152
04:55:58
97,629.3200
0.1430
04:55:54
97,629.3000
0.0323
04:55:49
97,629.3000
0.1211
04:55:45
97,629.3000
0.0282
04:55:41
97,629.3000
0.0385
04:55:37
97,624.6200
0.9387
切換至幣幣交易