BTC/USDT
74,637.9
≈ 74,637.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
74,632.0100
0.4408
19.8734
74,631.9900
0.4189
19.4325
74,631.9700
0.3104
19.0136
74,631.9600
0.3028
18.7032
74,631.9500
0.5054
18.4004
74,631.9400
0.3176
17.8949
74,631.9300
0.3585
17.5774
74,631.9200
0.3275
17.2189
74,631.9100
0.3832
16.8914
74,631.9000
0.4828
16.5082
74,631.8900
0.4180
16.0254
74,631.8800
0.5111
15.6074
74,631.8700
0.4861
15.0963
74,631.8600
0.3278
14.6102
74,631.8500
0.4252
14.2824
74,631.8400
0.2909
13.8572
74,631.8300
0.3422
13.5663
74,631.8200
0.4527
13.2241
74,631.8100
0.3095
12.7714
74,631.8000
0.4431
12.4619
74,631.7900
0.2862
12.0188
74,631.7800
0.3078
11.7325
74,631.7700
0.2808
11.4247
74,631.7600
0.4832
11.1439
74,631.7500
0.3888
10.6607
74,631.7400
0.4714
10.2720
74,631.7300
0.3715
9.8006
74,631.7200
0.4679
9.4290
74,631.7100
0.4040
8.9611
74,631.7000
0.4500
8.5571
74,631.6900
0.5108
8.1071
74,631.6800
0.3639
7.5963
74,631.6700
0.3833
7.2324
74,631.6600
0.2887
6.8491
74,631.6500
0.4303
6.5604
74,631.6400
0.3293
6.1301
74,631.6300
0.5205
5.8008
74,631.6200
0.5248
5.2803
74,631.6100
0.4384
4.7555
74,631.6000
0.3245
4.3171
74,631.5900
0.3077
3.9926
74,631.5800
0.4251
3.6849
74,631.5700
0.3727
3.2598
74,631.5600
0.3525
2.8871
74,631.5500
0.3719
2.5346
74,631.5400
0.3883
2.1627
74,631.5300
0.4408
1.7744
74,631.5200
0.3608
1.3336
74,631.5100
0.4885
0.9728
74,631.4900
0.4842
0.4842
74,637.9≈ 74,637.90
+ 0.00%
74,631.4700
0.4079
0.4079
74,631.4400
0.4099
0.8178
74,631.4200
0.3958
1.2136
74,631.4000
0.3756
1.5891
74,631.3800
0.5325
2.1217
74,631.3600
0.3362
2.4579
74,631.3400
0.4061
2.8640
74,631.3200
0.4056
3.2696
74,631.3000
0.3229
3.5925
74,631.2800
0.4239
4.0164
74,631.2600
0.2785
4.2949
74,631.2400
0.3761
4.6710
74,631.2200
0.3969
5.0679
74,631.2000
0.4916
5.5594
74,631.1800
0.3640
5.9234
74,631.1600
0.3856
6.3090
74,631.1400
0.4763
6.7853
74,631.1200
0.3542
7.1395
74,631.1000
0.2803
7.4197
74,631.0800
0.3455
7.7652
74,631.0600
0.3883
8.1536
74,631.0400
0.3307
8.4843
74,631.0200
0.4617
8.9460
74,631.0000
0.3636
9.3096
74,630.9800
0.4937
9.8033
74,630.9600
0.3295
10.1328
74,630.9400
0.4627
10.5955
74,630.9200
0.2982
10.8938
74,630.9000
0.4914
11.3852
74,630.8800
0.2781
11.6632
74,630.8600
0.3155
11.9787
74,630.8400
0.4736
12.4523
74,630.8200
0.5070
12.9592
74,630.8000
0.2938
13.2530
74,630.7800
0.5128
13.7658
74,630.7600
0.3214
14.0872
74,630.7400
0.4756
14.5628
74,630.7200
0.4201
14.9829
74,630.7000
0.3470
15.3299
74,630.6800
0.4084
15.7382
74,630.6600
0.3748
16.1131
74,630.6400
0.4842
16.5973
74,630.6200
0.4454
17.0427
74,630.6000
0.5301
17.5728
74,630.5800
0.3238
17.8966
74,630.5600
0.4529
18.3495
74,630.5400
0.3443
18.6937
74,630.5200
0.4788
19.1726
74,630.4900
0.3847
19.5573
74,630.4600
0.2920
19.8493
40,926.5700
0.0040
19.8532
40,813.5200
0.0040
19.8572
40,700.4700
0.0040
19.8612
40,587.4200
0.0040
19.8652
40,474.3700
0.0040
19.8691
40,361.3200
0.0040
19.8731
40,248.2700
0.0040
19.8771
40,135.2200
0.0040
19.8811
40,022.1700
0.0040
19.8850
39,909.1200
0.0040
19.8890
39,796.0700
0.0040
19.8930
39,683.0200
0.0040
19.8970
39,569.9700
0.0040
19.9009
39,456.9200
0.0040
19.9049
39,343.8700
0.0040
19.9089
39,230.8200
0.0040
19.9129
39,117.7700
0.0040
19.9168
39,004.7200
0.0040
19.9208
38,891.6700
0.0040
19.9248
38,778.6200
0.0040
19.9288
38,665.5700
0.0040
19.9327
38,552.5200
0.0040
19.9367
38,439.4700
0.0040
19.9407
38,326.4200
0.0040
19.9447
38,213.3700
0.0040
19.9486
38,100.3200
0.0040
19.9526
37,987.2700
0.0040
19.9566
37,874.2200
0.0040
19.9606
37,761.1700
0.0040
19.9645
37,648.1200
0.0040
19.9685
37,535.0700
0.0040
19.9725
37,422.0200
0.0040
19.9765
37,308.9700
0.0040
19.9804
37,195.9200
0.0040
19.9844
30,367.1800
0.0{3}26
19.9847
30,284.9900
0.0{3}26
19.9849
30,202.8000
0.0{3}26
19.9852
30,120.6100
0.0{3}26
19.9855
30,038.4200
0.0{3}26
19.9857
29,956.2300
0.0{3}26
19.9860
29,874.0400
0.0{3}26
19.9863
29,791.8500
0.0{3}26
19.9865
29,709.6600
0.0{3}26
19.9868
29,627.4700
0.0{3}26
19.9870
29,545.2800
0.0{3}26
19.9873
29,463.0900
0.0{3}26
19.9876
29,380.9000
0.0{3}26
19.9878
29,298.7100
0.0{3}26
19.9881
29,216.5200
0.0{3}26
19.9884
29,134.3300
0.0{3}26
19.9886
價格
數量 (BTC)
累計 (BTC)
74,632.0100
0.4408
19.8734
74,631.9900
0.4189
19.4325
74,631.9700
0.3104
19.0136
74,631.9600
0.3028
18.7032
74,631.9500
0.5054
18.4004
74,631.9400
0.3176
17.8949
74,631.9300
0.3585
17.5774
74,631.9200
0.3275
17.2189
74,631.9100
0.3832
16.8914
74,631.9000
0.4828
16.5082
74,631.8900
0.4180
16.0254
74,631.8800
0.5111
15.6074
74,631.8700
0.4861
15.0963
74,631.8600
0.3278
14.6102
74,631.8500
0.4252
14.2824
74,631.8400
0.2909
13.8572
74,631.8300
0.3422
13.5663
74,631.8200
0.4527
13.2241
74,631.8100
0.3095
12.7714
74,631.8000
0.4431
12.4619
74,631.7900
0.2862
12.0188
74,631.7800
0.3078
11.7325
74,631.7700
0.2808
11.4247
74,631.7600
0.4832
11.1439
74,631.7500
0.3888
10.6607
74,631.7400
0.4714
10.2720
74,631.7300
0.3715
9.8006
74,631.7200
0.4679
9.4290
74,631.7100
0.4040
8.9611
74,631.7000
0.4500
8.5571
74,631.6900
0.5108
8.1071
74,631.6800
0.3639
7.5963
74,631.6700
0.3833
7.2324
74,631.6600
0.2887
6.8491
74,631.6500
0.4303
6.5604
74,631.6400
0.3293
6.1301
74,631.6300
0.5205
5.8008
74,631.6200
0.5248
5.2803
74,631.6100
0.4384
4.7555
74,631.6000
0.3245
4.3171
74,631.5900
0.3077
3.9926
74,631.5800
0.4251
3.6849
74,631.5700
0.3727
3.2598
74,631.5600
0.3525
2.8871
74,631.5500
0.3719
2.5346
74,631.5400
0.3883
2.1627
74,631.5300
0.4408
1.7744
74,631.5200
0.3608
1.3336
74,631.5100
0.4885
0.9728
74,631.4900
0.4842
0.4842
74,637.9≈ 74,637.90
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,637.9≈ 74,637.90
+ 0.00%
74,631.4700
0.4079
0.4079
74,631.4400
0.4099
0.8178
74,631.4200
0.3958
1.2136
74,631.4000
0.3756
1.5891
74,631.3800
0.5325
2.1217
74,631.3600
0.3362
2.4579
74,631.3400
0.4061
2.8640
74,631.3200
0.4056
3.2696
74,631.3000
0.3229
3.5925
74,631.2800
0.4239
4.0164
74,631.2600
0.2785
4.2949
74,631.2400
0.3761
4.6710
74,631.2200
0.3969
5.0679
74,631.2000
0.4916
5.5594
74,631.1800
0.3640
5.9234
74,631.1600
0.3856
6.3090
74,631.1400
0.4763
6.7853
74,631.1200
0.3542
7.1395
74,631.1000
0.2803
7.4197
74,631.0800
0.3455
7.7652
74,631.0600
0.3883
8.1536
74,631.0400
0.3307
8.4843
74,631.0200
0.4617
8.9460
74,631.0000
0.3636
9.3096
74,630.9800
0.4937
9.8033
74,630.9600
0.3295
10.1328
74,630.9400
0.4627
10.5955
74,630.9200
0.2982
10.8938
74,630.9000
0.4914
11.3852
74,630.8800
0.2781
11.6632
74,630.8600
0.3155
11.9787
74,630.8400
0.4736
12.4523
74,630.8200
0.5070
12.9592
74,630.8000
0.2938
13.2530
74,630.7800
0.5128
13.7658
74,630.7600
0.3214
14.0872
74,630.7400
0.4756
14.5628
74,630.7200
0.4201
14.9829
74,630.7000
0.3470
15.3299
74,630.6800
0.4084
15.7382
74,630.6600
0.3748
16.1131
74,630.6400
0.4842
16.5973
74,630.6200
0.4454
17.0427
74,630.6000
0.5301
17.5728
74,630.5800
0.3238
17.8966
74,630.5600
0.4529
18.3495
74,630.5400
0.3443
18.6937
74,630.5200
0.4788
19.1726
74,630.4900
0.3847
19.5573
74,630.4600
0.2920
19.8493
40,926.5700
0.0040
19.8532
40,813.5200
0.0040
19.8572
40,700.4700
0.0040
19.8612
40,587.4200
0.0040
19.8652
40,474.3700
0.0040
19.8691
40,361.3200
0.0040
19.8731
40,248.2700
0.0040
19.8771
40,135.2200
0.0040
19.8811
40,022.1700
0.0040
19.8850
39,909.1200
0.0040
19.8890
39,796.0700
0.0040
19.8930
39,683.0200
0.0040
19.8970
39,569.9700
0.0040
19.9009
39,456.9200
0.0040
19.9049
39,343.8700
0.0040
19.9089
39,230.8200
0.0040
19.9129
39,117.7700
0.0040
19.9168
39,004.7200
0.0040
19.9208
38,891.6700
0.0040
19.9248
38,778.6200
0.0040
19.9288
38,665.5700
0.0040
19.9327
38,552.5200
0.0040
19.9367
38,439.4700
0.0040
19.9407
38,326.4200
0.0040
19.9447
38,213.3700
0.0040
19.9486
38,100.3200
0.0040
19.9526
37,987.2700
0.0040
19.9566
37,874.2200
0.0040
19.9606
37,761.1700
0.0040
19.9645
37,648.1200
0.0040
19.9685
37,535.0700
0.0040
19.9725
37,422.0200
0.0040
19.9765
37,308.9700
0.0040
19.9804
37,195.9200
0.0040
19.9844
30,367.1800
0.0{3}26
19.9847
30,284.9900
0.0{3}26
19.9849
30,202.8000
0.0{3}26
19.9852
30,120.6100
0.0{3}26
19.9855
30,038.4200
0.0{3}26
19.9857
29,956.2300
0.0{3}26
19.9860
29,874.0400
0.0{3}26
19.9863
29,791.8500
0.0{3}26
19.9865
29,709.6600
0.0{3}26
19.9868
29,627.4700
0.0{3}26
19.9870
29,545.2800
0.0{3}26
19.9873
29,463.0900
0.0{3}26
19.9876
29,380.9000
0.0{3}26
19.9878
29,298.7100
0.0{3}26
19.9881
29,216.5200
0.0{3}26
19.9884
29,134.3300
0.0{3}26
19.9886
最新成交
時間
價格(USDT)
數量(BTC)
12:44:50
74,637.9000
8.7274
12:44:50
74,637.9200
0.0020
12:44:46
74,637.9300
0.0981
12:44:42
74,636.5000
0.2797
12:44:42
74,636.0000
0.0868
12:44:37
74,633.5200
0.1706
12:44:37
74,633.0100
0.0659
12:44:33
74,646.9400
3.7743
12:44:33
74,646.9700
0.0344
12:44:33
74,646.9900
0.0266
12:44:29
74,647.0000
0.1429
12:44:25
74,657.9500
1.2287
12:44:25
74,657.9800
0.0138
12:44:20
74,667.9700
7.9676
12:44:20
74,667.9900
0.0202
12:44:16
74,669.9600
0.3475
12:44:16
74,669.9600
0.9424
12:44:16
74,669.9900
0.0578
12:44:16
74,670.0000
0.2897
12:44:16
74,670.0000
0.0578
12:44:09
74,670.0000
1.5880
12:44:09
74,670.0000
0.3475
12:44:05
74,679.9600
2.7590
12:44:05
74,679.9800
0.0694
12:44:01
74,679.9900
0.1228
12:43:56
74,679.9900
0.5086
12:43:51
74,676.1700
1.4336
12:43:51
74,676.1600
0.0539
12:43:47
74,676.1500
0.0384
12:43:43
74,683.9900
1.6234
12:43:38
74,696.9300
2.7761
12:43:38
74,696.9500
0.0629
12:43:34
74,696.9600
0.6545
12:43:30
74,696.9600
2.0857
12:43:25
74,692.5100
0.3109
12:43:25
74,692.0000
0.0116
12:43:21
74,691.9900
0.3670
12:43:17
74,684.5100
0.5154
12:43:17
74,684.0100
0.0717
12:43:12
74,684.0000
0.9732
12:43:06
74,697.9300
1.1878
12:43:06
74,697.9600
0.0552
12:43:06
74,697.9800
0.0855
12:43:02
74,697.9900
0.1342
12:42:58
74,697.9900
0.2475
12:42:54
74,687.5200
0.7648
12:42:54
74,687.0100
0.0604
12:42:47
74,680.0300
22.8277
12:42:47
74,680.0200
0.0222
12:42:47
74,680.0100
0.0264
12:42:42
74,718.8800
0.0590
12:42:42
74,719.8900
0.0999
12:42:38
74,719.9000
0.0604
12:42:34
74,719.9200
0.9090
12:42:34
74,719.9900
0.0713
12:42:30
74,726.4300
1.3155
12:42:30
74,726.4600
0.0774
12:42:25
74,726.4700
0.2128
12:42:21
74,733.4400
0.0915
12:42:21
74,733.4400
0.7907
12:42:21
74,734.4600
0.0838
12:42:21
74,734.4700
0.0077
12:42:21
74,734.4700
0.0838
12:42:16
74,734.4700
0.0915
12:42:13
74,736.9900
0.1938
12:42:13
74,737.9900
0.0455
12:42:08
74,738.0000
0.1703
12:42:04
74,739.9600
1.7031
12:42:04
74,739.9800
0.0914
12:42:00
74,739.9900
0.3016
12:41:55
74,739.9900
0.5201
12:41:51
74,739.9900
0.0791
12:41:47
74,734.4900
0.3775
12:41:43
74,734.4800
0.1734
12:41:38
74,736.3900
0.7817
12:41:34
74,738.9800
0.1004
12:41:34
74,739.9800
0.0281
12:41:29
74,741.9900
0.5821
12:41:24
74,745.4500
0.9606
12:41:24
74,746.4800
0.0745
12:41:20
74,746.4900
0.3872
12:41:17
74,746.5100
0.9081
12:41:16
74,747.3100
0.0937
12:41:16
74,747.3400
0.0994
12:41:11
74,747.3700
0.0138
12:41:11
74,747.5100
0.0114
12:41:07
74,747.5200
0.4715
12:41:03
74,740.0300
1.1541
12:41:03
74,740.0200
0.0152
12:41:03
74,740.0000
0.0374
12:40:58
74,749.8800
2.4114
12:40:53
74,749.8900
0.1359
12:40:49
74,749.9400
1.7383
12:40:49
74,749.9600
0.0066
12:40:49
74,749.9800
0.0064
12:40:44
74,740.5300
0.4565
12:40:44
74,740.0100
0.0287
12:40:40
74,740.0000
1.6738
12:40:36
74,741.9900
0.0296
12:40:32
74,749.9800
4.2918
切換至幣幣交易