BTC/USDT
56,808.52
≈ 56,808.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
57,457.6900
0.3933
20.2233
57,430.7400
0.4944
19.830{3}
57,408.6900
0.4772
19.3357
57,396.1000
0.4686
18.8585
57,386.7400
0.50{3}1
18.3899
57,348.3300
0.4232
17.8899
57,344.4500
0.3569
17.4667
57,318.6200
0.3883
17.1098
57,294.7200
0.5010
16.7215
57,263.9500
0.4454
16.2205
57,248.7700
0.4441
15.7750
57,211.5000
0.4009
15.3309
57,201.3600
0.4020
14.9300
57,164.7300
0.4239
14.5280
57,149.4700
0.4129
14.1041
57,135.1800
0.3568
13.6912
57,090.0500
0.4868
13.3343
57,089.0700
0.4085
12.8475
57,064.2800
0.4177
12.4391
57,048.3100
0.4295
12.0214
57,007.9600
0.4646
11.5919
56,995.2200
0.4205
11.1273
56,980.9900
0.4861
10.7068
56,971.4000
0.4322
10.2207
56,960.4400
0.4333
9.7885
56,946.5300
0.3946
9.3551
56,924.2200
0.3880
8.9605
56,916.5800
0.3615
8.5725
56,882.7400
0.4114
8.2111
56,866.5100
0.4180
7.7997
56,829.8800
0.0825
7.3817
56,829.8700
0.0900
7.2993
56,829.8500
0.0672
7.2092
56,829.8300
0.0862
7.1420
56,829.8200
0.0556
7.0559
56,829.8100
0.0773
7.0{3}29
56,829.8000
0.0606
6.9230
56,829.7900
0.0653
6.8624
56,829.7700
0.0876
6.7970
56,829.7600
0.0791
6.7094
56,829.7400
0.0952
6.6304
56,829.7300
0.0728
6.5352
56,829.7100
0.0884
6.4624
56,829.7000
0.0805
6.3739
56,829.6900
0.0785
6.2935
56,829.6800
0.0769
6.2150
56,829.6600
0.0649
6.1381
56,829.6500
0.0566
6.0732
56,829.6300
0.0612
6.0166
56,829.6200
0.0891
5.9555
56,829.6000
0.0739
5.8663
56,829.5900
0.0655
5.7924
56,829.5800
0.0779
5.7269
56,829.5700
0.0990
5.6491
56,829.5500
0.0603
5.5501
56,829.5300
0.4059
5.4898
56,829.5100
0.5758
5.0839
56,829.4900
0.6939
4.5081
56,814.3800
0.0589
3.8141
56,814.3700
0.0815
3.7552
56,814.3500
0.0753
3.6737
56,814.3400
0.0558
3.5984
56,814.3300
0.0589
3.5426
56,814.3100
0.0885
3.4837
56,814.3000
0.0758
3.3952
56,814.2800
0.0811
3.3194
56,814.2600
0.0529
3.2383
56,814.2500
0.0840
3.1854
56,814.2300
0.0936
3.1014
56,814.2200
0.0602
3.0078
56,814.2100
0.0850
2.9476
56,814.2000
0.0711
2.8627
56,814.1900
0.0564
2.7916
56,814.1700
0.0908
2.7352
56,814.1500
0.0785
2.6444
56,814.1400
0.1001
2.5659
56,814.1200
0.0742
2.4658
56,814.1000
0.0770
2.3916
56,814.0900
0.0626
2.3146
56,814.0700
0.0543
2.2520
56,814.0600
0.0852
2.1977
56,814.0400
0.0756
2.1125
56,814.0300
0.0804
2.0370
56,814.0200
0.6324
1.9566
56,814.0100
0.6389
1.3242
56,814.0000
0.6853
0.6853
56,808.52≈ 56,808.52
+ 0.00%
56,813.9800
0.6947
0.6947
56,813.9600
0.5063
1.2010
56,813.9400
0.3970
1.5980
56,813.9200
0.0572
1.6552
56,813.9000
0.0637
1.7189
56,813.8700
0.0961
1.8150
56,813.8500
0.0751
1.8901
56,813.8200
0.0588
1.9489
56,813.8000
0.0679
2.0168
56,813.7700
0.0694
2.0862
56,813.7400
0.0641
2.1503
56,813.7200
0.0856
2.2358
56,813.6000
0.0601
2.2959
56,775.9400
0.3771
2.6729
56,761.1900
0.4567
3.1296
56,742.0900
0.3634
3.4930
56,712.1300
0.5091
4.0022
56,703.4700
0.3843
4.3865
56,687.2500
0.3676
4.7541
56,667.2400
0.4817
5.2358
56,663.4200
0.4683
5.7040
56,646.6800
0.5263
6.2304
56,619.7000
0.3650
6.5954
56,610.3200
0.4117
7.0071
56,568.5700
0.4935
7.5006
56,563.3700
0.4563
7.9569
56,538.5700
0.3679
8.3248
56,492.4500
0.3704
8.6952
56,462.8900
0.4102
9.1054
56,416.1100
0.3751
9.4805
56,363.6500
0.5272
10.0077
56,308.9700
0.4028
10.4105
56,279.2500
0.3882
10.7987
56,231.4700
0.4390
11.2377
56,196.8200
0.4210
11.6587
40,926.5700
0.0040
11.6626
40,813.5200
0.0040
11.6666
40,700.4700
0.0040
11.6706
40,587.4200
0.0040
11.6746
40,474.3700
0.0040
11.6785
40,361.3200
0.0040
11.6825
40,248.2700
0.0040
11.6865
40,135.2200
0.0040
11.6905
40,022.1700
0.0040
11.6944
39,909.1200
0.0040
11.6984
39,796.0700
0.0040
11.7024
39,683.0200
0.0040
11.7064
39,569.9700
0.0040
11.7103
39,456.9200
0.0040
11.7143
39,343.8700
0.0040
11.7183
39,230.8200
0.0040
11.7223
39,117.7700
0.0040
11.7262
39,004.7200
0.0040
11.7302
38,891.6700
0.0040
11.7342
38,778.6200
0.0040
11.7382
38,665.5700
0.0040
11.7421
38,552.5200
0.0040
11.7461
38,439.4700
0.0040
11.7501
38,326.4200
0.0040
11.7541
38,213.3700
0.0040
11.7580
38,100.3200
0.0040
11.7620
37,987.2700
0.0040
11.7660
37,874.2200
0.0040
11.7700
37,761.1700
0.0040
11.7739
37,648.1200
0.0040
11.7779
37,535.0700
0.0040
11.7819
37,422.0200
0.0040
11.7859
37,308.9700
0.0040
11.7898
37,195.9200
0.0040
11.7938
30,367.1800
0.0{3}26
11.7941
30,284.9900
0.0{3}26
11.7944
30,202.8000
0.0{3}26
11.7946
30,120.6100
0.0{3}26
11.7949
30,038.4200
0.0{3}26
11.7951
30,001.0000
0.0006
11.7957
29,956.2300
0.0{3}26
11.7960
29,874.0400
0.0{3}26
11.7963
29,791.8500
0.0{3}26
11.7965
29,709.6600
0.0{3}26
11.7968
29,627.4700
0.0{3}26
11.7971
29,545.2800
0.0{3}26
11.7973
29,463.0900
0.0{3}26
11.7976
29,380.9000
0.0{3}26
11.7978
29,298.7100
0.0{3}26
11.7981
29,216.5200
0.0{3}26
11.7984
29,134.3300
0.0{3}26
11.7986
29,052.1400
0.0{3}26
11.7989
28,969.9500
0.0{3}26
11.7992
28,887.7600
0.0{3}26
11.7994
28,805.5700
0.0{3}26
11.7997
28,723.3800
0.0{3}26
11.7999
28,641.1900
0.0{3}26
11.8002
28,559.0000
0.0{3}26
11.8005
28,476.8100
0.0{3}26
11.8007
28,394.6200
0.0{3}26
11.8010
28,312.4300
0.0{3}26
11.8013
28,230.2400
0.0{3}26
11.8015
28,148.0500
0.0{3}26
11.8018
28,065.8600
0.0{3}26
11.8021
27,983.6700
0.0{3}26
11.8023
價格
數量 (BTC)
累計 (BTC)
57,457.6900
0.3933
20.2233
57,430.7400
0.4944
19.830{3}
57,408.6900
0.4772
19.3357
57,396.1000
0.4686
18.8585
57,386.7400
0.50{3}1
18.3899
57,348.3300
0.4232
17.8899
57,344.4500
0.3569
17.4667
57,318.6200
0.3883
17.1098
57,294.7200
0.5010
16.7215
57,263.9500
0.4454
16.2205
57,248.7700
0.4441
15.7750
57,211.5000
0.4009
15.3309
57,201.3600
0.4020
14.9300
57,164.7300
0.4239
14.5280
57,149.4700
0.4129
14.1041
57,135.1800
0.3568
13.6912
57,090.0500
0.4868
13.3343
57,089.0700
0.4085
12.8475
57,064.2800
0.4177
12.4391
57,048.3100
0.4295
12.0214
57,007.9600
0.4646
11.5919
56,995.2200
0.4205
11.1273
56,980.9900
0.4861
10.7068
56,971.4000
0.4322
10.2207
56,960.4400
0.4333
9.7885
56,946.5300
0.3946
9.3551
56,924.2200
0.3880
8.9605
56,916.5800
0.3615
8.5725
56,882.7400
0.4114
8.2111
56,866.5100
0.4180
7.7997
56,829.8800
0.0825
7.3817
56,829.8700
0.0900
7.2993
56,829.8500
0.0672
7.2092
56,829.8300
0.0862
7.1420
56,829.8200
0.0556
7.0559
56,829.8100
0.0773
7.0{3}29
56,829.8000
0.0606
6.9230
56,829.7900
0.0653
6.8624
56,829.7700
0.0876
6.7970
56,829.7600
0.0791
6.7094
56,829.7400
0.0952
6.6304
56,829.7300
0.0728
6.5352
56,829.7100
0.0884
6.4624
56,829.7000
0.0805
6.3739
56,829.6900
0.0785
6.2935
56,829.6800
0.0769
6.2150
56,829.6600
0.0649
6.1381
56,829.6500
0.0566
6.0732
56,829.6300
0.0612
6.0166
56,829.6200
0.0891
5.9555
56,829.6000
0.0739
5.8663
56,829.5900
0.0655
5.7924
56,829.5800
0.0779
5.7269
56,829.5700
0.0990
5.6491
56,829.5500
0.0603
5.5501
56,829.5300
0.4059
5.4898
56,829.5100
0.5758
5.0839
56,829.4900
0.6939
4.5081
56,814.3800
0.0589
3.8141
56,814.3700
0.0815
3.7552
56,814.3500
0.0753
3.6737
56,814.3400
0.0558
3.5984
56,814.3300
0.0589
3.5426
56,814.3100
0.0885
3.4837
56,814.3000
0.0758
3.3952
56,814.2800
0.0811
3.3194
56,814.2600
0.0529
3.2383
56,814.2500
0.0840
3.1854
56,814.2300
0.0936
3.1014
56,814.2200
0.0602
3.0078
56,814.2100
0.0850
2.9476
56,814.2000
0.0711
2.8627
56,814.1900
0.0564
2.7916
56,814.1700
0.0908
2.7352
56,814.1500
0.0785
2.6444
56,814.1400
0.1001
2.5659
56,814.1200
0.0742
2.4658
56,814.1000
0.0770
2.3916
56,814.0900
0.0626
2.3146
56,814.0700
0.0543
2.2520
56,814.0600
0.0852
2.1977
56,814.0400
0.0756
2.1125
56,814.0300
0.0804
2.0370
56,814.0200
0.6324
1.9566
56,814.0100
0.6389
1.3242
56,814.0000
0.6853
0.6853
56,808.52≈ 56,808.52
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
56,808.52≈ 56,808.52
+ 0.00%
56,813.9800
0.6947
0.6947
56,813.9600
0.5063
1.2010
56,813.9400
0.3970
1.5980
56,813.9200
0.0572
1.6552
56,813.9000
0.0637
1.7189
56,813.8700
0.0961
1.8150
56,813.8500
0.0751
1.8901
56,813.8200
0.0588
1.9489
56,813.8000
0.0679
2.0168
56,813.7700
0.0694
2.0862
56,813.7400
0.0641
2.1503
56,813.7200
0.0856
2.2358
56,813.6000
0.0601
2.2959
56,775.9400
0.3771
2.6729
56,761.1900
0.4567
3.1296
56,742.0900
0.3634
3.4930
56,712.1300
0.5091
4.0022
56,703.4700
0.3843
4.3865
56,687.2500
0.3676
4.7541
56,667.2400
0.4817
5.2358
56,663.4200
0.4683
5.7040
56,646.6800
0.5263
6.2304
56,619.7000
0.3650
6.5954
56,610.3200
0.4117
7.0071
56,568.5700
0.4935
7.5006
56,563.3700
0.4563
7.9569
56,538.5700
0.3679
8.3248
56,492.4500
0.3704
8.6952
56,462.8900
0.4102
9.1054
56,416.1100
0.3751
9.4805
56,363.6500
0.5272
10.0077
56,308.9700
0.4028
10.4105
56,279.2500
0.3882
10.7987
56,231.4700
0.4390
11.2377
56,196.8200
0.4210
11.6587
40,926.5700
0.0040
11.6626
40,813.5200
0.0040
11.6666
40,700.4700
0.0040
11.6706
40,587.4200
0.0040
11.6746
40,474.3700
0.0040
11.6785
40,361.3200
0.0040
11.6825
40,248.2700
0.0040
11.6865
40,135.2200
0.0040
11.6905
40,022.1700
0.0040
11.6944
39,909.1200
0.0040
11.6984
39,796.0700
0.0040
11.7024
39,683.0200
0.0040
11.7064
39,569.9700
0.0040
11.7103
39,456.9200
0.0040
11.7143
39,343.8700
0.0040
11.7183
39,230.8200
0.0040
11.7223
39,117.7700
0.0040
11.7262
39,004.7200
0.0040
11.7302
38,891.6700
0.0040
11.7342
38,778.6200
0.0040
11.7382
38,665.5700
0.0040
11.7421
38,552.5200
0.0040
11.7461
38,439.4700
0.0040
11.7501
38,326.4200
0.0040
11.7541
38,213.3700
0.0040
11.7580
38,100.3200
0.0040
11.7620
37,987.2700
0.0040
11.7660
37,874.2200
0.0040
11.7700
37,761.1700
0.0040
11.7739
37,648.1200
0.0040
11.7779
37,535.0700
0.0040
11.7819
37,422.0200
0.0040
11.7859
37,308.9700
0.0040
11.7898
37,195.9200
0.0040
11.7938
30,367.1800
0.0{3}26
11.7941
30,284.9900
0.0{3}26
11.7944
30,202.8000
0.0{3}26
11.7946
30,120.6100
0.0{3}26
11.7949
30,038.4200
0.0{3}26
11.7951
30,001.0000
0.0006
11.7957
29,956.2300
0.0{3}26
11.7960
29,874.0400
0.0{3}26
11.7963
29,791.8500
0.0{3}26
11.7965
29,709.6600
0.0{3}26
11.7968
29,627.4700
0.0{3}26
11.7971
29,545.2800
0.0{3}26
11.7973
29,463.0900
0.0{3}26
11.7976
29,380.9000
0.0{3}26
11.7978
29,298.7100
0.0{3}26
11.7981
29,216.5200
0.0{3}26
11.7984
29,134.3300
0.0{3}26
11.7986
29,052.1400
0.0{3}26
11.7989
28,969.9500
0.0{3}26
11.7992
28,887.7600
0.0{3}26
11.7994
28,805.5700
0.0{3}26
11.7997
28,723.3800
0.0{3}26
11.7999
28,641.1900
0.0{3}26
11.8002
28,559.0000
0.0{3}26
11.8005
28,476.8100
0.0{3}26
11.8007
28,394.6200
0.0{3}26
11.8010
28,312.4300
0.0{3}26
11.8013
28,230.2400
0.0{3}26
11.8015
28,148.0500
0.0{3}26
11.8018
28,065.8600
0.0{3}26
11.8021
27,983.6700
0.0{3}26
11.8023
最新成交
時間
價格(USDT)
數量(BTC)
23:54:41
56,808.5200
0.0030
23:54:28
56,815.9800
0.0027
23:54:18
56,809.9200
0.6003
23:54:18
56,809.9200
0.6048
23:54:18
56,801.1100
0.1813
23:54:03
56,809.9400
0.0020
23:54:03
56,809.9600
0.0019
23:54:03
56,809.9900
0.0023
23:53:48
56,809.9300
0.0753
23:53:48
56,800.0100
0.0842
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
23:51:16
56,754.6300
0.0{3}92
23:51:04
56,755.5400
0.0021
23:50:51
56,771.0900
0.0023
23:50:42
56,797.5700
0.0027
23:50:27
56,806.6300
0.0015
23:50:27
56,806.6600
0.0028
23:50:27
56,806.6800
0.0019
23:49:47
56,817.9000
0.0027
23:49:37
56,816.5500
0.9817
23:49:27
56,816.0000
0.7579
23:49:14
56,814.0100
0.0013
23:49:02
56,814.0000
0.2829
23:48:51
56,817.9300
0.0017
23:48:47
56,812.9200
0.2360
23:48:39
56,812.9200
0.0562
23:48:39
56,812.9200
0.0806
23:48:39
56,812.9200
0.0654
23:48:29
56,832.9900
0.0028
23:48:00
56,835.6600
0.0495
23:47:55
56,829.9900
0.0320
23:47:55
56,829.9900
0.5889
23:47:46
56,829.9900
0.1099
23:47:46
56,829.9800
0.2858
23:47:46
56,829.9800
0.3352
23:47:11
56,820.0100
0.0558
23:47:11
56,820.0100
0.0823
23:47:11
56,820.0100
0.5161
23:47:11
56,820.0100
0.4958
23:47:11
56,820.0100
0.4104
23:47:11
56,820.0000
0.0405
23:46:59
56,820.0000
0.0402
23:46:59
56,820.0000
0.0405
23:46:38
56,814.7900
0.4203
23:46:38
56,812.1300
0.0018
23:46:13
56,822.4300
0.0026
23:45:58
56,806.0100
0.9836
23:45:42
56,833.5100
0.0028
23:45:42
56,833.5400
0.0022
23:45:42
56,833.5600
0.0022
23:45:15
56,862.0400
0.0028
23:45:05
56,891.9900
0.0010
23:44:50
56,905.9900
0.0021
23:44:38
56,911.6500
0.1808
23:44:33
56,902.6800
0.1688
23:44:33
56,902.6800
0.4470
23:44:25
56,902.6800
0.0542
23:43:58
56,913.6100
0.0018
23:43:58
56,913.6400
0.0029
23:43:58
56,913.6600
0.0020
23:43:41
56,977.5500
0.0021
23:43:41
56,977.5500
0.0027
23:43:41
56,977.5500
0.0029
23:43:30
56,977.5500
0.0988
23:43:30
56,977.5500
0.0668
23:43:30
56,977.5500
0.0655
23:43:30
56,977.5500
0.0921
23:43:29
56,977.5500
0.0612
23:43:29
56,977.5500
0.0543
23:43:29
56,977.5500
0.0748
23:43:29
56,977.5500
0.0637
23:43:29
56,977.5500
0.0542
23:43:29
56,977.5500
0.0929
23:43:29
56,977.5500
0.0896
23:43:29
56,977.5500
0.0900
23:43:29
56,977.5500
0.0627
切換至幣幣交易