BTC/USDT
94,260.87
≈ 94,260.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
94,261.4800
5.8571
232.4384
94,261.4700
6.9528
226.5813
94,261.4500
7.6897
219.6285
94,261.4300
8.2304
211.9388
94,261.4100
6.7514
203.7084
94,261.3900
6.3970
196.9570
94,261.3800
6.9276
190.5600
94,261.3600
5.8337
183.6325
94,261.3500
6.8358
177.7988
94,261.3300
6.3897
170.9631
94,261.3100
5.7755
164.5733
94,261.2900
7.2719
158.7978
94,261.2700
6.9340
151.5259
94,261.2600
5.4133
144.5920
94,261.2500
6.8148
139.1786
94,261.2400
6.5398
132.3639
94,261.2300
6.5692
125.8241
94,261.2200
6.4575
119.2549
94,261.2100
5.7960
112.7974
94,261.1900
6.3811
107.0014
94,261.1800
7.7963
100.6202
94,261.1700
6.1494
92.8240
94,261.1600
8.3281
86.6746
94,261.1500
7.5643
78.3465
94,261.1400
5.6729
70.7822
94,261.1300
2.6485
65.1094
94,261.1200
2.3833
62.4608
94,261.1100
2.7074
60.0775
94,261.1000
2.6471
57.3702
94,261.0900
3.0543
54.7231
94,261.0800
2.1764
51.6688
94,261.0700
2.8298
49.4923
94,261.0600
2.2011
46.6626
94,261.0500
2.8574
44.4615
94,261.0400
2.9255
41.6041
94,261.0300
2.5193
38.6786
94,261.0200
2.7594
36.1593
94,261.0100
3.0010
33.3998
94,261.0000
2.1533
30.3988
94,260.9900
2.3855
28.2455
94,260.9800
2.1447
25.8600
94,260.9700
3.1420
23.7153
94,260.9600
2.4191
20.5733
94,260.9500
2.5779
18.1541
94,260.9400
2.1437
15.5762
94,260.9300
2.9692
13.4325
94,260.9200
2.6471
10.4633
94,260.9100
2.8496
7.8162
94,260.9000
2.8020
4.9665
94,260.8900
2.1646
2.1646
94,260.87≈ 94,260.87
+ 0.00%
94,260.8500
2.5144
2.5144
94,260.8300
2.1452
4.6596
94,260.8100
2.3327
6.9923
94,260.7900
2.9335
9.9258
94,260.7700
2.2712
12.1970
94,260.7500
2.9252
15.1222
94,260.7300
3.0960
18.2182
94,260.7100
2.2631
20.4813
94,260.6900
3.0252
23.5064
94,260.6700
2.3308
25.8373
94,260.6500
2.1761
28.0134
94,260.6300
2.7608
30.7741
94,260.6100
2.6352
33.4093
94,260.5900
2.4643
35.8736
94,260.5700
3.0614
38.9350
94,260.5500
2.1586
41.0936
94,260.5300
2.3223
43.4159
94,260.5100
2.6889
46.1048
94,260.4900
2.8551
48.9598
94,260.4700
2.3226
51.2825
94,260.4500
2.9837
54.2662
94,260.4300
2.7248
56.9910
94,260.4100
3.1621
60.1531
94,260.3900
2.5795
62.7326
94,260.3700
2.7755
65.5081
94,260.3500
6.5824
72.0905
94,260.3300
8.1875
80.2780
94,260.3100
8.4059
88.6839
94,260.2900
5.8319
94.5158
94,260.2700
6.5106
101.0264
94,260.2500
7.2896
108.3160
94,260.2200
5.3688
113.6849
94,260.2000
8.4316
122.1164
94,260.1800
5.3632
127.4796
94,260.1600
8.4207
135.9003
94,260.1400
6.3395
142.2399
94,260.1200
8.3004
150.5402
94,260.1000
7.5502
158.0904
94,260.0700
6.7781
164.8685
94,260.0400
5.6286
170.4971
94,260.0100
6.6696
177.1666
94,259.9800
7.6632
184.8298
94,259.9600
6.7675
191.5974
94,259.9300
8.0637
199.6611
94,259.9100
8.0396
207.7007
94,259.8800
7.6033
215.3040
94,259.8500
8.2193
223.5233
94,259.8200
5.7541
229.2774
94,259.7900
5.8719
235.1493
94,259.7700
6.8806
242.0299
82,500.0000
0.0003
242.0302
40,926.5700
0.0040
242.0342
40,813.5200
0.0040
242.0382
40,700.4700
0.0040
242.0421
40,587.4200
0.0040
242.0461
40,474.3700
0.0040
242.0501
40,361.3200
0.0040
242.0541
40,248.2700
0.0040
242.0580
40,135.2200
0.0040
242.0620
40,022.1700
0.0040
242.0660
39,909.1200
0.0040
242.0700
39,796.0700
0.0040
242.0739
39,683.0200
0.0040
242.0779
39,569.9700
0.0040
242.0819
39,456.9200
0.0040
242.0859
39,343.8700
0.0040
242.0898
39,230.8200
0.0040
242.0938
39,117.7700
0.0040
242.0978
39,004.7200
0.0040
242.1018
38,891.6700
0.0040
242.1057
38,778.6200
0.0040
242.1097
38,665.5700
0.0040
242.1137
38,552.5200
0.0040
242.1177
38,439.4700
0.0040
242.1216
38,326.4200
0.0040
242.1256
38,213.3700
0.0040
242.1296
38,100.3200
0.0040
242.1336
37,987.2700
0.0040
242.1375
37,874.2200
0.0040
242.1415
37,761.1700
0.0040
242.1455
37,648.1200
0.0040
242.1495
37,535.0700
0.0040
242.1534
37,422.0200
0.0040
242.1574
37,308.9700
0.0040
242.1614
37,195.9200
0.0040
242.1654
30,367.1800
0.0{3}26
242.1656
30,284.9900
0.0{3}26
242.1659
30,202.8000
0.0{3}26
242.1661
30,120.6100
0.0{3}26
242.1664
30,038.4200
0.0{3}26
242.1667
29,956.2300
0.0{3}26
242.1669
29,874.0400
0.0{3}26
242.1672
29,791.8500
0.0{3}26
242.1675
29,709.6600
0.0{3}26
242.1677
29,627.4700
0.0{3}26
242.1680
29,545.2800
0.0{3}26
242.1682
29,463.0900
0.0{3}26
242.1685
29,380.9000
0.0{3}26
242.1688
29,298.7100
0.0{3}26
242.1690
29,216.5200
0.0{3}26
242.1693
價格
數量 (BTC)
累計 (BTC)
94,261.4800
5.8571
232.4384
94,261.4700
6.9528
226.5813
94,261.4500
7.6897
219.6285
94,261.4300
8.2304
211.9388
94,261.4100
6.7514
203.7084
94,261.3900
6.3970
196.9570
94,261.3800
6.9276
190.5600
94,261.3600
5.8337
183.6325
94,261.3500
6.8358
177.7988
94,261.3300
6.3897
170.9631
94,261.3100
5.7755
164.5733
94,261.2900
7.2719
158.7978
94,261.2700
6.9340
151.5259
94,261.2600
5.4133
144.5920
94,261.2500
6.8148
139.1786
94,261.2400
6.5398
132.3639
94,261.2300
6.5692
125.8241
94,261.2200
6.4575
119.2549
94,261.2100
5.7960
112.7974
94,261.1900
6.3811
107.0014
94,261.1800
7.7963
100.6202
94,261.1700
6.1494
92.8240
94,261.1600
8.3281
86.6746
94,261.1500
7.5643
78.3465
94,261.1400
5.6729
70.7822
94,261.1300
2.6485
65.1094
94,261.1200
2.3833
62.4608
94,261.1100
2.7074
60.0775
94,261.1000
2.6471
57.3702
94,261.0900
3.0543
54.7231
94,261.0800
2.1764
51.6688
94,261.0700
2.8298
49.4923
94,261.0600
2.2011
46.6626
94,261.0500
2.8574
44.4615
94,261.0400
2.9255
41.6041
94,261.0300
2.5193
38.6786
94,261.0200
2.7594
36.1593
94,261.0100
3.0010
33.3998
94,261.0000
2.1533
30.3988
94,260.9900
2.3855
28.2455
94,260.9800
2.1447
25.8600
94,260.9700
3.1420
23.7153
94,260.9600
2.4191
20.5733
94,260.9500
2.5779
18.1541
94,260.9400
2.1437
15.5762
94,260.9300
2.9692
13.4325
94,260.9200
2.6471
10.4633
94,260.9100
2.8496
7.8162
94,260.9000
2.8020
4.9665
94,260.8900
2.1646
2.1646
94,260.87≈ 94,260.87
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
94,260.87≈ 94,260.87
+ 0.00%
94,260.8500
2.5144
2.5144
94,260.8300
2.1452
4.6596
94,260.8100
2.3327
6.9923
94,260.7900
2.9335
9.9258
94,260.7700
2.2712
12.1970
94,260.7500
2.9252
15.1222
94,260.7300
3.0960
18.2182
94,260.7100
2.2631
20.4813
94,260.6900
3.0252
23.5064
94,260.6700
2.3308
25.8373
94,260.6500
2.1761
28.0134
94,260.6300
2.7608
30.7741
94,260.6100
2.6352
33.4093
94,260.5900
2.4643
35.8736
94,260.5700
3.0614
38.9350
94,260.5500
2.1586
41.0936
94,260.5300
2.3223
43.4159
94,260.5100
2.6889
46.1048
94,260.4900
2.8551
48.9598
94,260.4700
2.3226
51.2825
94,260.4500
2.9837
54.2662
94,260.4300
2.7248
56.9910
94,260.4100
3.1621
60.1531
94,260.3900
2.5795
62.7326
94,260.3700
2.7755
65.5081
94,260.3500
6.5824
72.0905
94,260.3300
8.1875
80.2780
94,260.3100
8.4059
88.6839
94,260.2900
5.8319
94.5158
94,260.2700
6.5106
101.0264
94,260.2500
7.2896
108.3160
94,260.2200
5.3688
113.6849
94,260.2000
8.4316
122.1164
94,260.1800
5.3632
127.4796
94,260.1600
8.4207
135.9003
94,260.1400
6.3395
142.2399
94,260.1200
8.3004
150.5402
94,260.1000
7.5502
158.0904
94,260.0700
6.7781
164.8685
94,260.0400
5.6286
170.4971
94,260.0100
6.6696
177.1666
94,259.9800
7.6632
184.8298
94,259.9600
6.7675
191.5974
94,259.9300
8.0637
199.6611
94,259.9100
8.0396
207.7007
94,259.8800
7.6033
215.3040
94,259.8500
8.2193
223.5233
94,259.8200
5.7541
229.2774
94,259.7900
5.8719
235.1493
94,259.7700
6.8806
242.0299
82,500.0000
0.0003
242.0302
40,926.5700
0.0040
242.0342
40,813.5200
0.0040
242.0382
40,700.4700
0.0040
242.0421
40,587.4200
0.0040
242.0461
40,474.3700
0.0040
242.0501
40,361.3200
0.0040
242.0541
40,248.2700
0.0040
242.0580
40,135.2200
0.0040
242.0620
40,022.1700
0.0040
242.0660
39,909.1200
0.0040
242.0700
39,796.0700
0.0040
242.0739
39,683.0200
0.0040
242.0779
39,569.9700
0.0040
242.0819
39,456.9200
0.0040
242.0859
39,343.8700
0.0040
242.0898
39,230.8200
0.0040
242.0938
39,117.7700
0.0040
242.0978
39,004.7200
0.0040
242.1018
38,891.6700
0.0040
242.1057
38,778.6200
0.0040
242.1097
38,665.5700
0.0040
242.1137
38,552.5200
0.0040
242.1177
38,439.4700
0.0040
242.1216
38,326.4200
0.0040
242.1256
38,213.3700
0.0040
242.1296
38,100.3200
0.0040
242.1336
37,987.2700
0.0040
242.1375
37,874.2200
0.0040
242.1415
37,761.1700
0.0040
242.1455
37,648.1200
0.0040
242.1495
37,535.0700
0.0040
242.1534
37,422.0200
0.0040
242.1574
37,308.9700
0.0040
242.1614
37,195.9200
0.0040
242.1654
30,367.1800
0.0{3}26
242.1656
30,284.9900
0.0{3}26
242.1659
30,202.8000
0.0{3}26
242.1661
30,120.6100
0.0{3}26
242.1664
30,038.4200
0.0{3}26
242.1667
29,956.2300
0.0{3}26
242.1669
29,874.0400
0.0{3}26
242.1672
29,791.8500
0.0{3}26
242.1675
29,709.6600
0.0{3}26
242.1677
29,627.4700
0.0{3}26
242.1680
29,545.2800
0.0{3}26
242.1682
29,463.0900
0.0{3}26
242.1685
29,380.9000
0.0{3}26
242.1688
29,298.7100
0.0{3}26
242.1690
29,216.5200
0.0{3}26
242.1693
最新成交
時間
價格(USDT)
數量(BTC)
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275
11:40:02
94,162.5800
0.0259
11:39:58
94,162.6000
0.0377
11:39:53
94,162.6000
0.0112
11:39:49
94,162.6000
0.0015
11:39:41
94,162.6000
0.1032
11:39:36
94,160.7500
0.0084
11:39:32
94,170.8700
0.1111
11:39:27
94,170.8900
0.0165
11:39:23
94,170.8900
0.0878
11:39:19
94,170.8900
0.0347
11:39:15
94,170.8900
0.0096
11:39:11
94,170.8900
0.0398
11:39:07
94,170.8900
0.0209
11:39:03
94,170.8900
0.1114
11:38:59
94,175.9500
0.0250
11:38:54
94,175.9700
0.0765
11:38:50
94,175.9700
0.0525
11:38:46
94,171.2800
1.5605
11:38:46
94,171.2700
0.0193
11:38:46
94,171.2600
0.0694
11:38:46
94,171.2500
0.0421
11:38:42
94,192.5900
0.0800
11:38:37
94,192.6100
0.0074
11:38:33
94,192.6100
0.0158
11:38:29
94,187.3300
0.5892
11:38:29
94,186.7400
0.0799
11:38:25
94,180.2300
0.0186
11:38:20
94,180.2100
1.8317
11:38:17
94,200.1400
1.4687
11:38:17
94,200.1600
0.0194
11:38:17
94,200.1800
0.0909
11:38:12
94,200.2000
0.5658
11:38:08
94,223.9300
1.1351
11:38:08
94,223.9500
0.0202
11:38:08
94,223.9700
0.0147
11:38:08
94,223.9900
0.0238
11:38:03
94,224.0100
0.1184
11:37:59
94,253.7700
0.4841
11:37:55
94,258.4900
0.3326
11:37:51
94,258.5100
0.0753
11:37:46
94,258.5100
0.0061
11:37:42
94,258.5100
0.0087
11:37:38
94,293.9300
1.1613
11:37:34
94,293.9500
0.0047
11:37:30
94,293.9500
0.6898
11:37:25
94,293.9500
0.0527
11:37:21
94,293.9500
0.2958
11:37:17
94,257.2500
1.2678
11:37:12
94,257.2300
0.0023
11:37:08
94,257.2300
0.0392
11:37:04
94,257.2300
0.0537
11:37:00
94,257.2300
0.1895
11:36:56
94,253.5200
0.0706
11:36:56
94,252.9000
0.0407
11:36:52
94,259.0700
0.4596
11:36:48
94,259.0900
0.0071
11:36:43
94,259.0900
0.0432
11:36:39
94,259.0900
0.3425
11:36:35
94,257.2600
0.4866
11:36:31
94,257.2400
0.0197
11:36:27
94,257.2400
0.0037
切換至幣幣交易