BONE/USDT
0.4058
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4243
185.4064
159K
0.4242
1,473.5678
159K
0.4241
1,207.5825
158K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4238
602.2256
154K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
142K
0.4226
2,882.5724
141K
0.4225
2,932.5225
138K
0.4224
1,229.8926
135K
0.4223
5,435.3049
133K
0.4221
596.4493
128K
0.4219
3,876.7122
127K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,423.3164
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
2,331.8443
109K
0.4209
2,049.8872
107K
0.4208
3,427.4086
105K
0.4207
958.0647
102K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4199
200.9265
91K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
2,965.6329
86K
0.4194
1,551.3040
83K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
4,781.1566
68K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
3,010.7268
45K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
1,682.9659
37K
0.4166
1,422.9604
35K
0.4165
4,417.8222
34K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
2,775.8882
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4146
318.9993
10K
0.4140
857.4387
10K
0.4133
431.6225
9K
0.4126
302.5576
8K
0.4124
1.5000
8K
0.4121
1,916.4201
8K
0.4117
1,386.8282
6K
0.4109
266.7728
5K
0.4108
337.7246
4K
0.4107
183.8570
4K
0.4105
230.5652
4K
0.4103
295.8022
4K
0.4099
99.1157
3K
0.4095
297.0838
3K
0.4094
1.5000
3K
0.4092
251.5348
3K
0.4088
328.0079
3K
0.4085
128.5678
2K
0.4083
378.8907
2K
0.4082
304.5572
2K
0.4079
244.6330
2K
0.4076
89.2147
1K
0.4072
250.6860
1K
0.4070
113.8769
958.9453
0.4066
175.3527
845.0684
0.4062
105.4379
669.7157
0.4061
317.4815
564.2778
0.4059
246.7963
246.7963
0.4058≈ 0.40
+ 0.00%
0.4057
306.8561
306.8561
0.4054
230.8687
537.7248
0.4052
176.1369
713.8617
0.4047
361.8594
1K
0.4042
98.8349
1K
0.4039
84.6148
1K
0.4034
150.3454
1K
0.4030
236.3897
2K
0.4026
238.8010
2K
0.4024
164.6102
2K
0.4021
122.5926
2K
0.4017
356.8757
3K
0.4012
268.5539
3K
0.4008
400.7916
3K
0.4003
90.6884
3K
0.3998
254.1802
4K
0.3995
384.6994
4K
0.3992
239.2598
4K
0.3990
363.5427
5K
0.3988
192.5367
5K
0.3979
1,403.7087
6K
0.3974
1,404.5068
8K
0.3968
346.5547
8K
0.3960
1,583.0201
9K
0.3952
1,798.9513
11K
0.3945
2,024.0265
13K
0.3933
1,573.8935
15K
0.3924
1,492.3395
16K
0.3916
738.5875
17K
0.3903
777.0375
18K
0.3891
262.9434
18K
0.3886
583.1156
19K
0.3872
1,327.4257
20K
0.3868
940.6071
21K
0.3856
1,852.5852
23K
0.3843
2,039.8473
25K
0.3834
1,508.6397
26K
0.3826
1,564.0520
28K
0.3814
1,924.0771
30K
0.3810
1,404.6623
31K
0.0012
3.0000
31K
0.0010
101.5000
31K
0.0009
1.5000
31K
0.0008
1.5000
31K
0.0007
1,430.0714
33K
0.0006
1.5000
33K
0.0005
1.5000
33K
0.0004
1.5000
33K
0.0003
1.5000
33K
0.0002
5,001.5000
38K
0.0001
30,001.5000
68K
價格
數量 (BONE)
累計 (BONE)
0.4243
185.4064
159K
0.4242
1,473.5678
159K
0.4241
1,207.5825
158K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4238
602.2256
154K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
142K
0.4226
2,882.5724
141K
0.4225
2,932.5225
138K
0.4224
1,229.8926
135K
0.4223
5,435.3049
133K
0.4221
596.4493
128K
0.4219
3,876.7122
127K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,423.3164
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
2,331.8443
109K
0.4209
2,049.8872
107K
0.4208
3,427.4086
105K
0.4207
958.0647
102K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4199
200.9265
91K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
2,965.6329
86K
0.4194
1,551.3040
83K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
4,781.1566
68K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
3,010.7268
45K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
1,682.9659
37K
0.4166
1,422.9604
35K
0.4165
4,417.8222
34K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
2,775.8882
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4146
318.9993
10K
0.4140
857.4387
10K
0.4133
431.6225
9K
0.4126
302.5576
8K
0.4124
1.5000
8K
0.4121
1,916.4201
8K
0.4117
1,386.8282
6K
0.4109
266.7728
5K
0.4108
337.7246
4K
0.4107
183.8570
4K
0.4105
230.5652
4K
0.4103
295.8022
4K
0.4099
99.1157
3K
0.4095
297.0838
3K
0.4094
1.5000
3K
0.4092
251.5348
3K
0.4088
328.0079
3K
0.4085
128.5678
2K
0.4083
378.8907
2K
0.4082
304.5572
2K
0.4079
244.6330
2K
0.4076
89.2147
1K
0.4072
250.6860
1K
0.4070
113.8769
958.9453
0.4066
175.3527
845.0684
0.4062
105.4379
669.7157
0.4061
317.4815
564.2778
0.4059
246.7963
246.7963
0.4058≈ 0.40
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4058≈ 0.40
+ 0.00%
0.4057
306.8561
306.8561
0.4054
230.8687
537.7248
0.4052
176.1369
713.8617
0.4047
361.8594
1K
0.4042
98.8349
1K
0.4039
84.6148
1K
0.4034
150.3454
1K
0.4030
236.3897
2K
0.4026
238.8010
2K
0.4024
164.6102
2K
0.4021
122.5926
2K
0.4017
356.8757
3K
0.4012
268.5539
3K
0.4008
400.7916
3K
0.4003
90.6884
3K
0.3998
254.1802
4K
0.3995
384.6994
4K
0.3992
239.2598
4K
0.3990
363.5427
5K
0.3988
192.5367
5K
0.3979
1,403.7087
6K
0.3974
1,404.5068
8K
0.3968
346.5547
8K
0.3960
1,583.0201
9K
0.3952
1,798.9513
11K
0.3945
2,024.0265
13K
0.3933
1,573.8935
15K
0.3924
1,492.3395
16K
0.3916
738.5875
17K
0.3903
777.0375
18K
0.3891
262.9434
18K
0.3886
583.1156
19K
0.3872
1,327.4257
20K
0.3868
940.6071
21K
0.3856
1,852.5852
23K
0.3843
2,039.8473
25K
0.3834
1,508.6397
26K
0.3826
1,564.0520
28K
0.3814
1,924.0771
30K
0.3810
1,404.6623
31K
0.0012
3.0000
31K
0.0010
101.5000
31K
0.0009
1.5000
31K
0.0008
1.5000
31K
0.0007
1,430.0714
33K
0.0006
1.5000
33K
0.0005
1.5000
33K
0.0004
1.5000
33K
0.0003
1.5000
33K
0.0002
5,001.5000
38K
0.0001
30,001.5000
68K
最新成交
時間
價格(USDT)
數量(BONE)
14:39:49
0.4058
4.5054
14:39:45
0.4058
5.9967
14:39:40
0.4059
3.3303
14:39:36
0.4067
6.8486
14:39:32
0.4068
6.8413
14:39:07
0.4067
6.6916
14:39:03
0.4067
5.5493
14:38:59
0.4067
4.5754
14:38:54
0.4067
4.9574
14:38:50
0.4068
6.9297
14:38:21
0.4068
3.0849
14:38:17
0.4068
4.4438
14:38:13
0.4065
6.7661
14:38:09
0.4058
5.8124
14:38:04
0.4057
4.9265
14:38:00
0.4063
5.7042
14:37:56
0.4064
5.8016
14:37:51
0.4064
4.4257
14:37:47
0.4064
5.0688
14:37:42
0.4064
3.7528
14:37:38
0.4052
5.5034
14:37:34
0.4049
6.8952
14:37:29
0.4058
5.3671
14:37:29
0.4058
0.0675
14:37:29
0.4058
5.3671
14:37:25
0.4059
4.0990
14:37:20
0.4059
6.5153
14:37:16
0.4059
4.5981
14:37:12
0.4059
3.4121
14:37:08
0.4058
5.4346
14:37:03
0.4059
3.8489
14:36:59
0.4059
4.0774
14:36:55
0.4050
10.3720
14:36:50
0.4051
5.9099
14:36:46
0.4058
5.3660
14:36:41
0.4059
6.3242
14:36:37
0.4051
4.2522
14:36:33
0.4057
4.8918
14:36:29
0.4058
6.2508
14:36:24
0.4058
5.6274
14:36:20
0.4057
6.8485
14:36:16
0.4056
4.2720
14:36:11
0.4056
3.0557
14:36:07
0.4050
4.3419
14:36:03
0.4049
4.3767
14:35:58
0.4056
4.0148
14:35:54
0.4057
4.8355
14:35:49
0.4049
3.4541
14:35:45
0.4054
3.4808
14:35:40
0.4055
4.0404
14:35:36
0.4055
5.4222
14:35:32
0.4050
3.4299
14:35:28
0.4049
4.0976
14:35:23
0.4055
5.3667
14:35:19
0.4056
4.4809
14:35:15
0.4051
4.8255
14:35:10
0.4050
4.9032
14:35:06
0.4050
3.6312
14:35:02
0.4050
5.8619
14:34:58
0.4050
4.9384
14:34:53
0.4049
5.6454
14:34:48
0.4049
5.3582
14:34:44
0.4050
6.8685
14:34:40
0.4049
4.4107
14:34:35
0.4051
5.7177
14:34:31
0.4050
5.0386
14:34:27
0.4050
5.2508
14:34:22
0.4050
6.8745
14:34:18
0.4049
3.1399
14:34:14
0.4054
5.4319
14:34:09
0.4055
6.5490
14:34:05
0.4055
4.7435
14:34:00
0.4059
3.1782
14:33:56
0.4060
5.4896
14:33:52
0.4060
6.7015
14:33:46
0.4060
3.9103
14:33:42
0.4060
4.9688
14:33:38
0.4060
6.6499
14:33:33
0.4060
5.8749
14:33:29
0.4060
5.5418
14:33:24
0.4059
4.0394
14:33:20
0.4064
3.3493
14:33:16
0.4065
4.2891
14:33:09
0.4065
4.3095
14:33:05
0.4065
3.5059
14:33:00
0.4063
5.4006
14:32:56
0.4064
5.5412
14:32:50
0.4065
4.2540
14:32:45
0.4065
6.5452
14:32:38
0.4065
3.2581
14:32:34
0.4065
6.2444
14:32:28
0.4065
4.2886
14:32:23
0.4065
3.1038
14:32:19
0.4065
3.3303
14:32:14
0.4065
4.9131
14:32:10
0.4068
3.4083
14:31:45
0.4069
6.8381
14:31:39
0.4072
14.7041
14:31:31
0.4073
5.3422
14:31:27
0.4073
4.8681
切換至幣幣交易