BONE/USDT
0.3729
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.3939
1,709.8743
30K
0.3929
368.3067
28K
0.3917
1,717.1382
28K
0.3914
559.9252
26K
0.3907
1,672.7342
25K
0.3895
932.4555
24K
0.3884
466.1599
23K
0.3871
617.4279
22K
0.3864
1,211.3107
22K
0.3858
720.5132
20K
0.3855
302.1103
20K
0.3848
1,110.4749
19K
0.3840
2,069.1084
18K
0.3826
808.4974
16K
0.3820
548.1123
15K
0.3812
2,075.7429
15K
0.3809
1,869.2765
13K
0.3803
1,921.1873
11K
0.3791
1,945.1155
9K
0.3784
1,776.9806
7K
0.3775
244.9452
5K
0.3773
190.2976
5K
0.3771
360.0901
5K
0.3768
129.1939
4K
0.3764
420.2543
4K
0.3760
84.1392
4K
0.3759
132.7888
4K
0.3756
159.6506
4K
0.3754
146.4931
3K
0.3753
391.4218
3K
0.3751
365.2743
3K
0.3749
259.3308
3K
0.3747
208.5272
2K
0.3746
385.4882
2K
0.3745
297.2693
2K
0.3742
287.7208
1K
0.3739
207.2601
1K
0.3735
427.4929
938.5133
0.3732
399.4702
511.0204
0.3730
111.5502
111.5502
0.3729≈ 0.37
+ 0.00%
0.3728
150.3393
150.3393
0.3725
127.0412
277.3805
0.3721
286.6756
564.0561
0.3716
375.7214
939.7775
0.3712
296.7212
1K
0.3708
187.7105
1K
0.3706
124.8135
2K
0.3704
343.5589
2K
0.3701
281.4066
2K
0.3698
197.5421
2K
0.3695
223.6634
3K
0.3693
205.4960
3K
0.3690
386.2880
3K
0.3686
434.0055
4K
0.3684
261.4770
4K
0.3679
401.4082
4K
0.3674
184.7010
4K
0.3670
412.7184
5K
0.3667
189.1579
5K
0.3664
375.4768
5K
0.3654
542.8428
6K
0.3646
606.6990
7K
0.3633
1,373.7529
8K
0.3626
2,139.4151
10K
0.3622
1,768.6107
12K
0.3613
840.3841
13K
0.3606
714.9812
13K
0.3591
935.4094
14K
0.3582
1,891.9796
16K
0.3574
1,994.7372
18K
0.3570
832.8151
19K
0.3563
990.9693
20K
0.3555
988.6364
21K
0.3541
636.0971
22K
0.3529
156.0667
22K
0.3516
1,023.9597
23K
0.3508
1,701.6604
25K
0.3504
1,007.4545
26K
0.3491
1,214.5378
27K
0.3480
1,925.6065
29K
0.0010
100.0000
29K
0.0007
1,428.5714
30K
0.0002
5,000.0000
35K
0.0001
30,000.0000
65K
價格
數量 (BONE)
累計 (BONE)
0.3939
1,709.8743
30K
0.3929
368.3067
28K
0.3917
1,717.1382
28K
0.3914
559.9252
26K
0.3907
1,672.7342
25K
0.3895
932.4555
24K
0.3884
466.1599
23K
0.3871
617.4279
22K
0.3864
1,211.3107
22K
0.3858
720.5132
20K
0.3855
302.1103
20K
0.3848
1,110.4749
19K
0.3840
2,069.1084
18K
0.3826
808.4974
16K
0.3820
548.1123
15K
0.3812
2,075.7429
15K
0.3809
1,869.2765
13K
0.3803
1,921.1873
11K
0.3791
1,945.1155
9K
0.3784
1,776.9806
7K
0.3775
244.9452
5K
0.3773
190.2976
5K
0.3771
360.0901
5K
0.3768
129.1939
4K
0.3764
420.2543
4K
0.3760
84.1392
4K
0.3759
132.7888
4K
0.3756
159.6506
4K
0.3754
146.4931
3K
0.3753
391.4218
3K
0.3751
365.2743
3K
0.3749
259.3308
3K
0.3747
208.5272
2K
0.3746
385.4882
2K
0.3745
297.2693
2K
0.3742
287.7208
1K
0.3739
207.2601
1K
0.3735
427.4929
938.5133
0.3732
399.4702
511.0204
0.3730
111.5502
111.5502
0.3729≈ 0.37
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3729≈ 0.37
+ 0.00%
0.3728
150.3393
150.3393
0.3725
127.0412
277.3805
0.3721
286.6756
564.0561
0.3716
375.7214
939.7775
0.3712
296.7212
1K
0.3708
187.7105
1K
0.3706
124.8135
2K
0.3704
343.5589
2K
0.3701
281.4066
2K
0.3698
197.5421
2K
0.3695
223.6634
3K
0.3693
205.4960
3K
0.3690
386.2880
3K
0.3686
434.0055
4K
0.3684
261.4770
4K
0.3679
401.4082
4K
0.3674
184.7010
4K
0.3670
412.7184
5K
0.3667
189.1579
5K
0.3664
375.4768
5K
0.3654
542.8428
6K
0.3646
606.6990
7K
0.3633
1,373.7529
8K
0.3626
2,139.4151
10K
0.3622
1,768.6107
12K
0.3613
840.3841
13K
0.3606
714.9812
13K
0.3591
935.4094
14K
0.3582
1,891.9796
16K
0.3574
1,994.7372
18K
0.3570
832.8151
19K
0.3563
990.9693
20K
0.3555
988.6364
21K
0.3541
636.0971
22K
0.3529
156.0667
22K
0.3516
1,023.9597
23K
0.3508
1,701.6604
25K
0.3504
1,007.4545
26K
0.3491
1,214.5378
27K
0.3480
1,925.6065
29K
0.0010
100.0000
29K
0.0007
1,428.5714
30K
0.0002
5,000.0000
35K
0.0001
30,000.0000
65K
最新成交
時間
價格(USDT)
數量(BONE)
09:34:14
0.3729
3.8897
09:34:10
0.3732
3.2345
09:34:06
0.3730
5.0458
09:34:01
0.3729
6.1640
09:33:57
0.3728
4.5754
09:33:53
0.3729
6.0605
09:33:48
0.3730
3.3186
09:33:44
0.3730
5.9450
09:33:40
0.3728
5.2511
09:33:36
0.3727
5.3581
09:33:31
0.3727
5.9413
09:33:27
0.3726
5.4316
09:33:23
0.3726
3.5426
09:33:19
0.3725
3.4148
09:33:15
0.3727
4.9627
09:33:10
0.3728
4.7793
09:33:06
0.3727
5.0046
09:33:02
0.3727
3.3168
09:32:58
0.3730
3.0633
09:32:54
0.3731
5.8744
09:32:50
0.3731
3.0438
09:32:41
0.3731
5.9918
09:32:37
0.3731
6.5001
09:32:32
0.3732
5.2118
09:32:28
0.3733
4.4068
09:32:24
0.3733
4.1880
09:32:20
0.3732
6.7146
09:32:16
0.3731
3.3509
09:32:11
0.3733
4.3261
09:32:07
0.3732
3.5935
09:32:03
0.3731
4.9716
09:31:59
0.3727
3.9893
09:31:47
0.3726
6.8246
09:31:42
0.3726
2.1427
09:31:42
0.3726
3.5619
09:31:42
0.3726
0.9519
09:31:37
0.3726
3.5619
09:31:33
0.3726
4.5138
09:31:33
0.3727
3.7149
09:31:29
0.3727
3.7149
09:31:29
0.3728
4.5843
09:31:29
0.3728
1.8195
09:31:25
0.3728
4.5843
09:31:21
0.3728
6.4038
09:31:16
0.3729
5.1706
09:31:12
0.3730
6.5939
09:31:08
0.3729
5.4405
09:31:04
0.3729
5.4591
09:30:59
0.3730
3.1519
09:30:55
0.3731
3.6745
09:30:51
0.3732
3.4019
09:30:47
0.3725
4.4708
09:30:43
0.3732
5.3210
09:30:38
0.3733
5.1447
09:30:34
0.3730
3.6507
09:30:22
0.3729
5.2702
09:30:18
0.3729
6.2650
09:30:13
0.3728
3.1967
09:30:09
0.3727
3.8430
09:30:05
0.3727
5.1038
09:30:01
0.3727
6.7569
09:29:56
0.3727
3.7619
09:29:48
0.3726
4.7677
09:29:44
0.3726
4.3659
09:29:40
0.3727
5.6861
09:29:35
0.3725
21.4120
09:29:19
0.3724
4.2009
09:29:15
0.3724
6.4790
09:29:10
0.3724
4.1194
09:29:06
0.3724
3.9197
09:29:02
0.3723
11.6001
09:28:54
0.3724
6.1817
09:28:50
0.3724
3.7240
09:28:45
0.3724
5.7693
09:28:41
0.3724
4.5399
09:28:37
0.3724
3.6411
09:28:32
0.3722
5.5733
09:28:28
0.3720
4.2718
09:28:24
0.3719
1.4615
09:28:24
0.3719
4.7139
09:28:20
0.3719
4.7139
09:28:15
0.3720
6.5991
09:28:11
0.3720
4.6806
09:28:07
0.3719
6.5353
09:28:03
0.3720
6.1266
09:28:02
0.3721
3.3383
09:27:58
0.3721
3.1334
09:27:58
0.3721
3.3383
09:27:54
0.3721
3.3383
09:27:50
0.3722
4.5612
09:27:46
0.3723
3.9129
09:27:42
0.3723
5.6050
09:27:37
0.3724
3.1920
09:27:33
0.3725
6.2154
09:27:29
0.3726
5.0830
09:27:24
0.3726
6.3543
09:27:20
0.3726
5.4317
09:26:56
0.3726
6.3530
09:26:52
0.3727
3.6766
09:26:48
0.3728
3.0708
切換至幣幣交易