BNB/USDT
561.5
≈ 561.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
581.0000
0.3384
158.4153
574.3000
4.7394
158.0770
574.0000
5.7356
153.3375
573.4000
4.8355
147.6019
572.7000
5.4214
142.7664
572.2000
5.8058
137.3450
571.8000
6.8052
131.5391
571.5000
4.7007
124.7339
571.2000
5.0974
120.0333
570.3000
5.0028
114.9358
569.7000
6.2612
109.9330
569.1000
6.2540
103.6718
568.6000
4.5985
97.4178
568.3000
5.3668
92.8193
567.5000
4.6032
87.4525
566.7000
4.5474
82.8493
566.2000
1.3265
78.3019
566.1000
3.2337
76.9754
566.0000
2.2006
73.7418
565.9000
2.1195
71.5412
565.7000
0.9895
69.4217
565.6000
3.4635
68.4322
565.5000
2.8114
64.9687
565.3000
0.9205
62.1573
565.2000
3.2242
61.2369
565.1000
0.4901
58.0127
564.9000
3.0222
57.5226
564.8000
3.4433
54.5005
564.7000
0.7612
51.0572
564.6000
0.7316
50.2960
564.5000
0.4952
49.5644
564.3000
1.6877
49.0692
564.1000
1.2138
47.3815
563.9000
1.1929
46.1677
563.7000
0.2873
44.9748
563.6000
1.7684
44.6875
563.4000
1.3094
42.9191
563.2000
1.1055
41.6097
563.1000
2.4921
40.5042
562.9000
1.0704
38.0121
562.7000
0.7627
36.9417
562.6000
2.3943
36.1790
562.5000
1.5826
33.7847
562.3000
2.9970
32.2020
562.1000
0.6563
29.2050
562.0000
10.6648
28.5487
561.9000
1.1717
17.8839
561.8000
6.0641
16.7122
561.7000
5.5805
10.6481
561.6000
2.9119
5.0676
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
561.5000
5.8730
5.8730
561.3000
6.6616
12.5346
561.1000
5.7019
18.2365
560.9000
1.6412
19.8777
560.6000
0.5763
20.4540
560.3000
1.8335
22.2875
560.0000
2.7106
24.9981
559.8000
2.9770
27.9752
559.6000
0.5295
28.5046
559.3000
3.4137
31.9183
559.0000
3.2844
35.2027
558.8000
3.1956
38.3983
558.5000
1.0796
39.4779
558.2000
3.3607
42.8386
558.0000
2.8115
45.6501
557.7000
1.1722
46.8223
557.4000
1.7531
48.5755
557.1000
2.8182
51.3937
556.8000
2.8925
54.2862
556.6000
3.0579
57.3441
556.4000
0.9881
58.3322
556.2000
0.9393
59.2715
556.0000
2.0015
61.2731
555.7000
3.4605
64.7336
555.5000
3.2707
68.0042
555.3000
0.7845
68.7887
555.0000
3.4627
72.2514
554.8000
1.7657
74.0171
554.6000
2.7488
76.7659
554.3000
2.9894
79.7553
554.1000
1.3146
81.0700
553.9000
1.9550
83.0249
553.7000
0.8855
83.9105
553.1000
3.4436
87.3541
552.2000
4.6342
91.9883
551.3000
6.0482
98.0365
550.9000
7.0111
105.0476
550.3000
6.1131
111.1607
549.6000
5.2167
116.3774
548.9000
5.2540
121.6314
547.9000
6.6062
128.2376
547.5000
6.8988
135.1364
547.1000
5.8536
140.9899
546.6000
4.7731
145.7631
546.0000
7.1918
152.9549
545.2000
4.9896
157.9445
544.5000
7.2227
165.1671
544.1000
5.5630
170.7302
0.8000
1.2500
171.9802
0.1000
45.0000
216.9802
價格
數量 (BNB)
累計 (BNB)
581.0000
0.3384
158.4153
574.3000
4.7394
158.0770
574.0000
5.7356
153.3375
573.4000
4.8355
147.6019
572.7000
5.4214
142.7664
572.2000
5.8058
137.3450
571.8000
6.8052
131.5391
571.5000
4.7007
124.7339
571.2000
5.0974
120.0333
570.3000
5.0028
114.9358
569.7000
6.2612
109.9330
569.1000
6.2540
103.6718
568.6000
4.5985
97.4178
568.3000
5.3668
92.8193
567.5000
4.6032
87.4525
566.7000
4.5474
82.8493
566.2000
1.3265
78.3019
566.1000
3.2337
76.9754
566.0000
2.2006
73.7418
565.9000
2.1195
71.5412
565.7000
0.9895
69.4217
565.6000
3.4635
68.4322
565.5000
2.8114
64.9687
565.3000
0.9205
62.1573
565.2000
3.2242
61.2369
565.1000
0.4901
58.0127
564.9000
3.0222
57.5226
564.8000
3.4433
54.5005
564.7000
0.7612
51.0572
564.6000
0.7316
50.2960
564.5000
0.4952
49.5644
564.3000
1.6877
49.0692
564.1000
1.2138
47.3815
563.9000
1.1929
46.1677
563.7000
0.2873
44.9748
563.6000
1.7684
44.6875
563.4000
1.3094
42.9191
563.2000
1.1055
41.6097
563.1000
2.4921
40.5042
562.9000
1.0704
38.0121
562.7000
0.7627
36.9417
562.6000
2.3943
36.1790
562.5000
1.5826
33.7847
562.3000
2.9970
32.2020
562.1000
0.6563
29.2050
562.0000
10.6648
28.5487
561.9000
1.1717
17.8839
561.8000
6.0641
16.7122
561.7000
5.5805
10.6481
561.6000
2.9119
5.0676
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
561.5≈ 561.50
+ 0.00%
561.5000
5.8730
5.8730
561.3000
6.6616
12.5346
561.1000
5.7019
18.2365
560.9000
1.6412
19.8777
560.6000
0.5763
20.4540
560.3000
1.8335
22.2875
560.0000
2.7106
24.9981
559.8000
2.9770
27.9752
559.6000
0.5295
28.5046
559.3000
3.4137
31.9183
559.0000
3.2844
35.2027
558.8000
3.1956
38.3983
558.5000
1.0796
39.4779
558.2000
3.3607
42.8386
558.0000
2.8115
45.6501
557.7000
1.1722
46.8223
557.4000
1.7531
48.5755
557.1000
2.8182
51.3937
556.8000
2.8925
54.2862
556.6000
3.0579
57.3441
556.4000
0.9881
58.3322
556.2000
0.9393
59.2715
556.0000
2.0015
61.2731
555.7000
3.4605
64.7336
555.5000
3.2707
68.0042
555.3000
0.7845
68.7887
555.0000
3.4627
72.2514
554.8000
1.7657
74.0171
554.6000
2.7488
76.7659
554.3000
2.9894
79.7553
554.1000
1.3146
81.0700
553.9000
1.9550
83.0249
553.7000
0.8855
83.9105
553.1000
3.4436
87.3541
552.2000
4.6342
91.9883
551.3000
6.0482
98.0365
550.9000
7.0111
105.0476
550.3000
6.1131
111.1607
549.6000
5.2167
116.3774
548.9000
5.2540
121.6314
547.9000
6.6062
128.2376
547.5000
6.8988
135.1364
547.1000
5.8536
140.9899
546.6000
4.7731
145.7631
546.0000
7.1918
152.9549
545.2000
4.9896
157.9445
544.5000
7.2227
165.1671
544.1000
5.5630
170.7302
0.8000
1.2500
171.9802
0.1000
45.0000
216.9802
最新成交
時間
價格(USDT)
數量(BNB)
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
05:31:20
560.9000
0.1042
05:31:04
560.9000
0.0567
05:30:55
560.9000
0.0326
05:30:55
560.9000
0.1391
05:30:55
560.9000
0.0326
05:30:51
560.9000
0.0326
05:30:46
561.0000
0.2937
05:30:46
561.0000
0.0690
05:30:46
561.0000
0.0522
05:30:46
561.0000
0.0852
05:30:46
561.0000
0.2937
05:30:42
561.0000
0.0690
05:30:37
561.0000
0.0522
05:30:33
561.0000
0.3789
05:30:29
561.0000
0.1603
05:30:21
561.0000
0.0333
05:30:03
561.0000
0.2898
05:29:55
561.0000
0.1025
05:29:51
561.0000
0.0270
05:29:34
561.0000
0.0738
05:29:22
561.0000
0.0304
05:29:09
561.0000
0.0459
05:29:01
561.0000
0.0627
05:28:48
561.0000
0.0343
05:28:44
561.0000
0.1781
05:28:40
561.0000
0.5645
05:28:32
561.0000
0.5131
05:28:23
561.0000
0.0574
05:28:15
561.0000
0.0288
05:27:54
561.0000
0.1170
05:27:45
561.0000
0.0265
05:27:20
561.0000
0.0449
05:27:07
561.0000
0.9602
05:26:59
561.1000
0.1733
05:26:59
561.1000
0.3620
05:26:59
561.1000
0.0219
05:26:59
561.1000
0.0887
05:26:59
561.1000
0.0366
05:26:59
561.1000
0.0262
05:26:55
561.1000
0.3839
05:26:46
561.1000
0.0887
05:26:42
561.1000
0.0366
05:26:26
561.1000
0.0262
05:26:21
561.3000
0.1471
05:26:17
561.3000
1.6785
05:26:13
561.3000
0.2043
05:25:43
561.2000
0.0374
05:25:39
561.2000
0.4807
05:25:27
561.1000
0.5906
05:25:06
561.1000
1.0943
05:25:02
561.1000
1.0698
05:24:58
561.0000
0.0716
05:24:53
561.0000
0.0310
05:24:45
561.0000
0.1474
05:24:33
560.9000
0.0260
05:24:20
560.9000
0.0394
05:24:03
560.9000
0.0443
05:23:59
560.9000
0.0806
05:23:55
560.9000
0.2311
05:23:51
560.9000
0.0364
05:23:34
560.9000
0.0687
05:23:26
560.9000
0.0870
05:23:21
560.9000
0.4375
05:23:13
560.8000
0.1007
05:23:09
560.8000
0.2361
05:23:04
560.7000
0.3872
05:22:56
560.6000
0.1001
05:22:52
560.6000
0.0453
05:22:31
560.6000
0.1971
05:22:23
560.5000
0.0603
05:22:10
560.5000
0.0538
05:21:53
560.5000
0.8586
05:21:49
560.6000
0.0319
05:21:49
560.6000
0.0606
05:21:49
560.6000
0.0319
05:21:37
560.6000
0.0319
05:21:15
560.7000
0.1934
05:21:15
560.7000
0.7039
05:21:15
560.7000
0.1934
05:21:11
560.7000
0.1934
切換至幣幣交易