BNB/USDT
687.4
≈ 687.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
830.0000
0.0627
5K
701.6000
109.4591
5K
700.7000
97.1045
5K
699.8000
96.7565
5K
699.1000
103.9094
5K
698.9000
97.4237
5K
698.1000
85.6492
5K
697.7000
86.2228
5K
697.3000
72.0696
5K
696.8000
90.8633
5K
695.9000
104.4315
5K
695.5000
91.10{3}4
5K
695.1000
95.0079
4K
694.6000
94.0631
4K
694.4000
88.7630
4K
693.9000
95.6022
4K
693.7000
88.0790
4K
693.2000
93.8246
4K
692.8000
77.6683
4K
692.5000
84.3282
4K
692.2000
137.8880
4K
691.5000
123.7755
4K
691.3000
138.1507
3K
691.1000
138.7133
3K
690.9000
111.6980
3K
690.8000
133.4430
3K
690.7000
114.1676
3K
690.6000
102.4253
3K
690.5000
126.3055
3K
690.4000
139.5853
3K
690.2000
127.7973
2K
690.1000
102.3552
2K
690.0000
105.6381
2K
689.8000
90.8020
2K
689.7000
120.7551
2K
689.5000
111.0443
2K
689.4000
127.5266
2K
689.2000
110.7164
2K
689.0000
120.7822
2K
688.8000
115.9717
1K
688.6000
112.4262
1K
688.5000
144.2837
1K
688.4000
132.7950
1K
688.3000
132.4030
932.1245
688.2000
135.8989
799.7215
688.1000
109.3366
663.8226
688.0000
144.3799
554.4860
687.9000
89.1936
410.1061
687.8000
95.5447
320.9124
687.6000
120.5933
225.3677
687.5000
104.7744
104.7744
687.4≈ 687.40
+ 0.00%
687.3000
105.5139
105.5139
687.1000
113.7890
219.3029
686.8000
133.3506
352.6535
686.6000
87.6790
440.3325
686.4000
129.2864
569.6188
686.2000
130.5443
700.1631
686.0000
103.4130
803.5761
685.8000
92.7961
896.3722
685.6000
141.6095
1K
685.4000
104.9962
1K
685.2000
142.2609
1K
684.9000
130.5242
1K
684.6000
129.9734
2K
684.3000
98.1178
2K
684.0000
105.8143
2K
683.8000
135.1272
2K
683.5000
92.2819
2K
683.3000
110.3536
2K
683.0000
136.6022
2K
682.8000
146.1087
2K
682.6000
114.3893
2K
682.3000
143.3449
3K
682.1000
118.2019
3K
681.9000
102.8446
3K
681.7000
110.5396
3K
681.5000
134.1198
3K
681.3000
112.6299
3K
681.0000
96.0943
3K
680.7000
144.7390
3K
680.4000
134.7546
4K
679.6000
75.2393
4K
679.2000
107.0309
4K
678.8000
88.6792
4K
678.3000
98.5864
4K
677.7000
102.3990
4K
677.4000
115.8474
4K
676.8000
87.0558
4K
676.5000
96.3478
4K
675.9000
110.4176
4K
675.4000
117.3554
5K
674.9000
84.6048
5K
673.9000
96.0461
5K
673.3000
75.0388
5K
672.8000
99.9727
5K
672.3000
78.1295
5K
671.4000
93.3138
5K
671.1000
112.6064
5K
670.3000
105.2983
5K
670.0000
0.2015
5K
669.3000
84.2274
5K
668.3000
101.5008
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
價格
數量 (BNB)
累計 (BNB)
830.0000
0.0627
5K
701.6000
109.4591
5K
700.7000
97.1045
5K
699.8000
96.7565
5K
699.1000
103.9094
5K
698.9000
97.4237
5K
698.1000
85.6492
5K
697.7000
86.2228
5K
697.3000
72.0696
5K
696.8000
90.8633
5K
695.9000
104.4315
5K
695.5000
91.10{3}4
5K
695.1000
95.0079
4K
694.6000
94.0631
4K
694.4000
88.7630
4K
693.9000
95.6022
4K
693.7000
88.0790
4K
693.2000
93.8246
4K
692.8000
77.6683
4K
692.5000
84.3282
4K
692.2000
137.8880
4K
691.5000
123.7755
4K
691.3000
138.1507
3K
691.1000
138.7133
3K
690.9000
111.6980
3K
690.8000
133.4430
3K
690.7000
114.1676
3K
690.6000
102.4253
3K
690.5000
126.3055
3K
690.4000
139.5853
3K
690.2000
127.7973
2K
690.1000
102.3552
2K
690.0000
105.6381
2K
689.8000
90.8020
2K
689.7000
120.7551
2K
689.5000
111.0443
2K
689.4000
127.5266
2K
689.2000
110.7164
2K
689.0000
120.7822
2K
688.8000
115.9717
1K
688.6000
112.4262
1K
688.5000
144.2837
1K
688.4000
132.7950
1K
688.3000
132.4030
932.1245
688.2000
135.8989
799.7215
688.1000
109.3366
663.8226
688.0000
144.3799
554.4860
687.9000
89.1936
410.1061
687.8000
95.5447
320.9124
687.6000
120.5933
225.3677
687.5000
104.7744
104.7744
687.4≈ 687.40
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
687.4≈ 687.40
+ 0.00%
687.3000
105.5139
105.5139
687.1000
113.7890
219.3029
686.8000
133.3506
352.6535
686.6000
87.6790
440.3325
686.4000
129.2864
569.6188
686.2000
130.5443
700.1631
686.0000
103.4130
803.5761
685.8000
92.7961
896.3722
685.6000
141.6095
1K
685.4000
104.9962
1K
685.2000
142.2609
1K
684.9000
130.5242
1K
684.6000
129.9734
2K
684.3000
98.1178
2K
684.0000
105.8143
2K
683.8000
135.1272
2K
683.5000
92.2819
2K
683.3000
110.3536
2K
683.0000
136.6022
2K
682.8000
146.1087
2K
682.6000
114.3893
2K
682.3000
143.3449
3K
682.1000
118.2019
3K
681.9000
102.8446
3K
681.7000
110.5396
3K
681.5000
134.1198
3K
681.3000
112.6299
3K
681.0000
96.0943
3K
680.7000
144.7390
3K
680.4000
134.7546
4K
679.6000
75.2393
4K
679.2000
107.0309
4K
678.8000
88.6792
4K
678.3000
98.5864
4K
677.7000
102.3990
4K
677.4000
115.8474
4K
676.8000
87.0558
4K
676.5000
96.3478
4K
675.9000
110.4176
4K
675.4000
117.3554
5K
674.9000
84.6048
5K
673.9000
96.0461
5K
673.3000
75.0388
5K
672.8000
99.9727
5K
672.3000
78.1295
5K
671.4000
93.3138
5K
671.1000
112.6064
5K
670.3000
105.2983
5K
670.0000
0.2015
5K
669.3000
84.2274
5K
668.3000
101.5008
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
時間
價格(USDT)
數量(BNB)
09:38:34
687.4000
0.0773
09:38:22
687.4000
0.0835
09:38:18
687.4000
0.5498
09:38:14
687.4000
0.0558
09:38:05
687.4000
0.3433
09:38:01
687.5000
0.3140
09:37:57
687.4000
0.3933
09:37:53
687.4000
0.0483
09:37:48
687.4000
0.0285
09:37:44
687.4000
0.4025
09:37:40
687.5000
0.4365
09:37:36
687.5000
0.0285
09:37:31
687.5000
1.2420
09:37:31
687.5000
0.6335
09:37:31
687.6000
0.4823
09:37:27
687.6000
0.6335
09:37:27
687.7000
0.0440
09:37:27
687.7000
0.0910
09:37:23
687.7000
0.7210
09:37:23
687.7000
0.3948
09:37:15
687.7000
0.0223
09:37:15
687.8000
0.0218
09:37:10
687.8000
0.8120
09:37:06
687.8000
0.4170
09:37:02
687.8000
1.2508
09:36:58
687.9000
0.3148
09:36:54
687.9000
0.5100
09:36:50
687.8000
0.6038
09:36:45
687.8000
0.1378
09:36:37
687.8000
1.0630
09:36:33
687.8000
0.1058
09:36:28
687.8000
0.1775
09:36:24
687.8000
0.3560
09:36:20
687.8000
0.3858
09:36:16
687.8000
0.1998
09:36:12
687.7000
0.3520
09:36:07
687.7000
0.1123
09:36:03
687.8000
0.1285
09:35:59
687.7000
0.0313
09:35:55
687.7000
0.2475
09:35:50
687.7000
0.6060
09:35:46
687.8000
0.1470
09:35:42
687.8000
4.7165
09:35:38
687.7000
1.7968
09:35:33
687.6000
0.0663
09:35:29
687.6000
0.7420
09:35:25
687.6000
0.6730
09:35:20
687.4000
0.3820
09:35:16
687.5000
0.3763
09:35:12
687.6000
1.9430
09:35:08
687.7000
0.8070
09:35:03
687.6000
0.0760
09:34:59
687.5000
0.0588
09:34:55
687.5000
0.2423
09:34:51
687.5000
0.5038
09:34:47
687.5000
0.0955
09:34:42
687.5000
0.4783
09:34:38
687.6000
0.2790
09:34:34
687.6000
1.4283
09:34:30
687.6000
0.3125
09:34:26
687.6000
0.2095
09:34:22
687.6000
0.0290
09:34:13
687.6000
0.4553
09:34:09
687.6000
1.3635
09:34:05
687.6000
0.1618
09:34:00
687.6000
0.0280
09:33:56
687.6000
3.4373
09:33:52
687.5000
0.1175
09:33:48
687.5000
0.0303
09:33:44
687.5000
1.0890
09:33:40
687.5000
0.0995
09:33:35
687.3000
0.0628
09:33:31
687.3000
0.4978
09:33:27
687.2000
0.0655
09:33:23
687.2000
0.1368
09:33:19
687.2000
0.2015
09:33:14
687.2000
3.7690
09:33:10
687.4000
0.3543
09:33:06
687.5000
0.0258
09:33:02
687.5000
0.0463
09:32:58
687.5000
2.1728
09:32:54
687.5000
0.1853
09:32:49
687.5000
0.0585
09:32:45
687.5000
0.0598
09:32:41
687.5000
0.1608
09:32:37
687.5000
0.1170
09:32:32
687.5000
0.0600
09:32:28
687.5000
0.1000
09:32:24
687.5000
0.1040
09:32:20
687.5000
0.7015
09:32:16
687.5000
0.3540
09:32:11
687.5000
2.9138
09:32:07
687.6000
0.4808
09:32:02
687.4000
1.1583
09:31:58
687.4000
0.7798
09:31:54
687.2000
1.8840
09:31:49
687.2000
0.0825
09:31:41
687.2000
0.0913
09:31:37
687.2000
0.4783
09:31:32
687.2000
1.7093
切換至幣幣交易